Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTWY20260515C00033000 | 33.00 | 7.40 | 11.70 | 0.00 | 0 | 0 | 62.22% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| UTWY20260515C00034000 | 34.00 | 6.40 | 10.70 | 0.00 | 0 | 0 | 55.46% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| UTWY20260515C00035000 | 35.00 | 5.40 | 9.70 | 0.00 | 0 | 0 | 48.87% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| UTWY20260515C00036000 | 36.00 | 4.40 | 8.70 | 0.00 | 0 | 0 | 42.44% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| UTWY20260515C00037000 | 37.00 | 3.40 | 7.70 | 0.00 | 0 | 0 | 36.14% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| UTWY20260515C00038000 | 38.00 | 2.45 | 6.70 | 0.00 | 0 | 0 | 33.51% | 0.95 | 0.03 | -0.01 | 0.01 | 0.01 |
| UTWY20260515C00039000 | 39.00 | 1.45 | 5.70 | 0.00 | 0 | 0 | 26.96% | 0.94 | 0.05 | -0.01 | 0.01 | 0.01 |
| UTWY20260515C00040000 | 40.00 | 0.50 | 4.60 | 0.00 | 0 | 0 | 25.71% | 0.88 | 0.09 | -0.01 | 0.02 | 0.01 |
| UTWY20260515C00041000 | 41.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 28.12% | 0.75 | 0.13 | -0.03 | 0.03 | 0.01 |
| UTWY20260515C00042000 | 42.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 31.95% | 0.59 | 0.14 | -0.04 | 0.03 | 0.01 |
| UTWY20260515C00043000 | 43.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 35.34% | 0.45 | 0.13 | -0.04 | 0.03 | 0.01 |
| UTWY20260515C00044000 | 44.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 45.12% | 0.37 | 0.10 | -0.05 | 0.03 | 0.01 |
| UTWY20260515C00045000 | 45.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 54.87% | 0.33 | 0.08 | -0.06 | 0.03 | 0.01 |
| UTWY20260515C00046000 | 46.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 63.68% | 0.30 | 0.06 | -0.06 | 0.03 | 0.00 |
| UTWY20260515C00047000 | 47.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 71.82% | 0.27 | 0.05 | -0.07 | 0.03 | 0.00 |
| UTWY20260515C00048000 | 48.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 79.42% | 0.25 | 0.05 | -0.07 | 0.03 | 0.00 |
| UTWY20260515C00049000 | 49.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 86.60% | 0.24 | 0.04 | -0.08 | 0.03 | 0.00 |
| UTWY20260515C00050000 | 50.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 93.41% | 0.23 | 0.04 | -0.08 | 0.03 | 0.00 |
| UTWY20260515C00051000 | 51.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 99.91% | 0.22 | 0.03 | -0.08 | 0.03 | 0.00 |
| UTWY20260515C00052000 | 52.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 106.12% | 0.21 | 0.03 | -0.09 | 0.02 | 0.00 |
| UTWY20260515C00053000 | 53.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 112.09% | 0.20 | 0.03 | -0.09 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTWY20260515P00033000 | 33.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 133.71% | -0.14 | 0.02 | -0.09 | 0.02 | -0.00 |
| UTWY20260515P00034000 | 34.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 122.86% | -0.15 | 0.02 | -0.08 | 0.02 | -0.00 |
| UTWY20260515P00035000 | 35.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 112.15% | -0.17 | 0.03 | -0.08 | 0.02 | -0.00 |
| UTWY20260515P00036000 | 36.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 101.53% | -0.18 | 0.03 | -0.08 | 0.02 | -0.00 |
| UTWY20260515P00037000 | 37.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 90.97% | -0.20 | 0.04 | -0.07 | 0.02 | -0.00 |
| UTWY20260515P00038000 | 38.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 80.38% | -0.22 | 0.04 | -0.07 | 0.03 | -0.00 |
| UTWY20260515P00039000 | 39.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 69.68% | -0.25 | 0.05 | -0.06 | 0.03 | -0.00 |
| UTWY20260515P00040000 | 40.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 58.74% | -0.28 | 0.07 | -0.06 | 0.03 | -0.00 |
| UTWY20260515P00041000 | 41.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 47.32% | -0.33 | 0.09 | -0.05 | 0.03 | -0.01 |
| UTWY20260515P00042000 | 42.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 36.42% | -0.42 | 0.12 | -0.04 | 0.03 | -0.01 |
| UTWY20260515P00043000 | 43.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 30.22% | -0.56 | 0.15 | -0.03 | 0.03 | -0.01 |
| UTWY20260515P00044000 | 44.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 24.84% | -0.74 | 0.15 | -0.02 | 0.03 | -0.01 |
| UTWY20260515P00045000 | 45.00 | 0.45 | 4.60 | 0.00 | 0 | 0 | 90.95% | -0.58 | 0.05 | -0.10 | 0.03 | -0.01 |
| UTWY20260515P00046000 | 46.00 | 1.45 | 5.60 | 0.00 | 0 | 0 | 100.83% | -0.61 | 0.04 | -0.11 | 0.03 | -0.01 |
| UTWY20260515P00047000 | 47.00 | 2.45 | 6.60 | 0.00 | 0 | 0 | 110.02% | -0.63 | 0.04 | -0.12 | 0.03 | -0.01 |
| UTWY20260515P00048000 | 48.00 | 3.50 | 7.60 | 0.00 | 0 | 0 | 118.64% | -0.65 | 0.04 | -0.13 | 0.03 | -0.01 |
| UTWY20260515P00049000 | 49.00 | 4.50 | 8.60 | 0.00 | 0 | 0 | 126.78% | -0.66 | 0.03 | -0.13 | 0.03 | -0.01 |
| UTWY20260515P00050000 | 50.00 | 5.50 | 9.60 | 0.00 | 0 | 0 | 134.51% | -0.67 | 0.03 | -0.14 | 0.03 | -0.01 |
| UTWY20260515P00051000 | 51.00 | 6.50 | 10.60 | 0.00 | 0 | 0 | 141.88% | -0.68 | 0.03 | -0.14 | 0.03 | -0.01 |
| UTWY20260515P00052000 | 52.00 | 7.50 | 11.60 | 0.00 | 0 | 0 | 148.94% | -0.69 | 0.03 | -0.15 | 0.03 | -0.01 |
| UTWY20260515P00053000 | 53.00 | 8.50 | 12.60 | 0.00 | 0 | 0 | 155.71% | -0.70 | 0.03 | -0.15 | 0.03 | -0.01 |
