Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTWO20260515P00038000 | 38.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 106.37% | -0.13 | 0.02 | -0.07 | 0.02 | -0.00 |
| UTWO20260515P00039000 | 39.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 98.25% | -0.14 | 0.02 | -0.06 | 0.02 | -0.00 |
| UTWO20260515P00040000 | 40.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 90.22% | -0.15 | 0.02 | -0.06 | 0.02 | -0.00 |
| UTWO20260515P00041000 | 41.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 82.25% | -0.16 | 0.03 | -0.06 | 0.03 | -0.00 |
| UTWO20260515P00042000 | 42.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 74.30% | -0.17 | 0.03 | -0.06 | 0.03 | -0.00 |
| UTWO20260515P00043000 | 43.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 66.35% | -0.19 | 0.04 | -0.05 | 0.03 | -0.00 |
| UTWO20260515P00044000 | 44.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 58.33% | -0.21 | 0.05 | -0.05 | 0.03 | -0.00 |
| UTWO20260515P00045000 | 45.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 50.18% | -0.24 | 0.06 | -0.05 | 0.03 | -0.01 |
| UTWO20260515P00046000 | 46.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 41.79% | -0.28 | 0.08 | -0.04 | 0.04 | -0.01 |
| UTWO20260515P00047000 | 47.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 32.94% | -0.33 | 0.10 | -0.04 | 0.04 | -0.01 |
| UTWO20260515P00048000 | 48.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 23.12% | -0.43 | 0.16 | -0.03 | 0.04 | -0.01 |
| UTWO20260515P00049000 | 49.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 18.65% | -0.63 | 0.21 | -0.02 | 0.04 | -0.01 |
| UTWO20260515P00050000 | 50.00 | 0.20 | 3.30 | 0.00 | 0 | 0 | 11.85% | -0.95 | 0.13 | -0.01 | 0.01 | -0.00 |
| UTWO20260515P00051000 | 51.00 | 1.05 | 4.30 | 0.00 | 0 | 0 | 63.91% | -0.62 | 0.06 | -0.07 | 0.04 | -0.01 |
| UTWO20260515P00052000 | 52.00 | 2.05 | 5.30 | 0.00 | 0 | 0 | 71.65% | -0.65 | 0.05 | -0.08 | 0.04 | -0.01 |
| UTWO20260515P00053000 | 53.00 | 3.00 | 6.30 | 0.00 | 0 | 0 | 78.86% | -0.67 | 0.04 | -0.09 | 0.04 | -0.01 |
| UTWO20260515P00054000 | 54.00 | 4.00 | 7.30 | 0.00 | 0 | 0 | 85.63% | -0.69 | 0.04 | -0.09 | 0.04 | -0.02 |
| UTWO20260515P00055000 | 55.00 | 5.00 | 8.30 | 0.00 | 0 | 0 | 92.05% | -0.70 | 0.04 | -0.10 | 0.04 | -0.02 |
| UTWO20260515P00056000 | 56.00 | 6.00 | 9.30 | 0.00 | 0 | 0 | 98.17% | -0.71 | 0.03 | -0.10 | 0.04 | -0.02 |
| UTWO20260515P00057000 | 57.00 | 7.00 | 10.30 | 0.00 | 0 | 0 | 104.01% | -0.72 | 0.03 | -0.10 | 0.04 | -0.02 |
| UTWO20260515P00058000 | 58.00 | 8.00 | 11.30 | 0.00 | 0 | 0 | 109.62% | -0.73 | 0.03 | -0.11 | 0.04 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTWO20260515C00038000 | 38.00 | 8.70 | 12.00 | 0.00 | 0 | 0 | 138.02% | 0.83 | 0.02 | -0.10 | 0.03 | 0.01 |
| UTWO20260515C00039000 | 39.00 | 7.70 | 11.00 | 0.00 | 0 | 0 | 128.48% | 0.82 | 0.02 | -0.10 | 0.03 | 0.01 |
| UTWO20260515C00040000 | 40.00 | 6.70 | 10.00 | 0.00 | 0 | 0 | 119.06% | 0.80 | 0.02 | -0.10 | 0.03 | 0.01 |
| UTWO20260515C00041000 | 41.00 | 5.70 | 9.00 | 0.00 | 0 | 0 | 109.70% | 0.79 | 0.02 | -0.09 | 0.03 | 0.01 |
| UTWO20260515C00042000 | 42.00 | 4.70 | 8.00 | 0.00 | 0 | 0 | 100.39% | 0.77 | 0.03 | -0.09 | 0.03 | 0.01 |
| UTWO20260515C00043000 | 43.00 | 3.70 | 7.00 | 0.00 | 0 | 0 | 91.09% | 0.76 | 0.03 | -0.09 | 0.03 | 0.01 |
| UTWO20260515C00044000 | 44.00 | 2.75 | 6.10 | 0.00 | 0 | 0 | 19.05% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| UTWO20260515C00045000 | 45.00 | 1.80 | 5.10 | 0.00 | 0 | 0 | 18.80% | 0.96 | 0.04 | -0.00 | 0.01 | 0.02 |
| UTWO20260515C00046000 | 46.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 17.46% | 0.91 | 0.09 | -0.01 | 0.02 | 0.02 |
| UTWO20260515C00047000 | 47.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 13.77% | 0.84 | 0.17 | -0.01 | 0.03 | 0.02 |
| UTWO20260515C00048000 | 48.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 18.61% | 0.59 | 0.19 | -0.02 | 0.04 | 0.01 |
| UTWO20260515C00049000 | 49.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 24.63% | 0.43 | 0.15 | -0.03 | 0.04 | 0.01 |
| UTWO20260515C00050000 | 50.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 33.35% | 0.35 | 0.10 | -0.04 | 0.04 | 0.01 |
| UTWO20260515C00051000 | 51.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 40.94% | 0.30 | 0.08 | -0.04 | 0.04 | 0.01 |
| UTWO20260515C00052000 | 52.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 47.83% | 0.27 | 0.06 | -0.05 | 0.04 | 0.01 |
| UTWO20260515C00053000 | 53.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 54.22% | 0.25 | 0.05 | -0.05 | 0.03 | 0.01 |
| UTWO20260515C00054000 | 54.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 60.22% | 0.23 | 0.05 | -0.05 | 0.03 | 0.00 |
| UTWO20260515C00055000 | 55.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 65.90% | 0.22 | 0.04 | -0.06 | 0.03 | 0.00 |
| UTWO20260515C00056000 | 56.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 71.30% | 0.20 | 0.04 | -0.06 | 0.03 | 0.00 |
| UTWO20260515C00057000 | 57.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 76.47% | 0.19 | 0.03 | -0.06 | 0.03 | 0.00 |
| UTWO20260515C00058000 | 58.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 81.44% | 0.18 | 0.03 | -0.06 | 0.03 | 0.00 |
