Udløb
Calls
for markedsdato September 05, 2025
Puts
for markedsdato September 05, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTWO20250919C00039000 | 39.00 | 8.10 | 11.20 | 0.00 | 0 | 0 | 76.19% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| UTWO20250919C00040000 | 40.00 | 7.10 | 10.20 | 0.00 | 0 | 0 | 69.15% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| UTWO20250919C00041000 | 41.00 | 6.10 | 9.20 | 0.00 | 0 | 0 | 62.18% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| UTWO20250919C00042000 | 42.00 | 5.10 | 8.20 | 0.00 | 0 | 0 | 55.26% | 0.93 | 0.03 | -0.03 | 0.01 | 0.01 |
| UTWO20250919C00043000 | 43.00 | 4.10 | 7.20 | 0.00 | 0 | 0 | 48.34% | 0.92 | 0.04 | -0.03 | 0.01 | 0.01 |
| UTWO20250919C00044000 | 44.00 | 4.30 | 5.00 | 0.00 | 0 | 1 | 41.39% | 0.91 | 0.06 | -0.03 | 0.01 | 0.01 |
| UTWO20250919C00045000 | 45.00 | 2.10 | 5.20 | 0.00 | 0 | 0 | 34.36% | 0.89 | 0.08 | -0.03 | 0.02 | 0.01 |
| UTWO20250919C00046000 | 46.00 | 1.10 | 4.20 | 0.00 | 0 | 0 | 27.12% | 0.87 | 0.11 | -0.03 | 0.02 | 0.01 |
| UTWO20250919C00047000 | 47.00 | 0.10 | 3.20 | 0.00 | 0 | 0 | 19.49% | 0.83 | 0.20 | -0.02 | 0.02 | 0.01 |
| UTWO20250919C00048000 | 48.00 | 0.35 | 1.05 | 0.00 | 0 | 5 | 12.46% | 0.68 | 0.40 | -0.02 | 0.03 | 0.01 |
| UTWO20250919C00049000 | 49.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 27.96% | 0.42 | 0.15 | -0.04 | 0.04 | 0.01 |
| UTWO20250919C00050000 | 50.00 | 0.00 | 0.20 | 0.00 | 0 | 19 | 15.45% | 0.14 | 0.15 | -0.01 | 0.02 | 0.00 |
| UTWO20250919C00051000 | 51.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 46.33% | 0.30 | 0.08 | -0.05 | 0.03 | 0.00 |
| UTWO20250919C00052000 | 52.00 | 0.00 | 1.55 | 0.00 | 0 | 30 | 54.08% | 0.26 | 0.06 | -0.06 | 0.03 | 0.00 |
| UTWO20250919C00053000 | 53.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 61.27% | 0.24 | 0.05 | -0.07 | 0.03 | 0.00 |
| UTWO20250919C00054000 | 54.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 68.02% | 0.22 | 0.05 | -0.07 | 0.03 | 0.00 |
| UTWO20250919C00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 26 | 41.52% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| UTWO20250919C00056000 | 56.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 80.50% | 0.20 | 0.04 | -0.08 | 0.03 | 0.00 |
| UTWO20250919C00057000 | 57.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 86.32% | 0.19 | 0.03 | -0.08 | 0.03 | 0.00 |
| UTWO20250919C00058000 | 58.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 91.91% | 0.18 | 0.03 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTWO20250919P00039000 | 39.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 109.58% | -0.13 | 0.02 | -0.08 | 0.02 | -0.00 |
| UTWO20250919P00040000 | 40.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 100.52% | -0.15 | 0.02 | -0.08 | 0.02 | -0.00 |
| UTWO20250919P00041000 | 41.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 91.53% | -0.16 | 0.03 | -0.07 | 0.02 | -0.00 |
| UTWO20250919P00042000 | 42.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 82.57% | -0.17 | 0.03 | -0.07 | 0.02 | -0.00 |
| UTWO20250919P00043000 | 43.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 73.60% | -0.19 | 0.04 | -0.07 | 0.03 | -0.00 |
| UTWO20250919P00044000 | 44.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 64.56% | -0.21 | 0.05 | -0.06 | 0.03 | -0.00 |
| UTWO20250919P00045000 | 45.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 55.36% | -0.24 | 0.06 | -0.06 | 0.03 | -0.00 |
| UTWO20250919P00046000 | 46.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 45.87% | -0.28 | 0.08 | -0.05 | 0.03 | -0.01 |
| UTWO20250919P00047000 | 47.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 35.85% | -0.33 | 0.11 | -0.04 | 0.03 | -0.01 |
| UTWO20250919P00048000 | 48.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 24.71% | -0.43 | 0.17 | -0.03 | 0.04 | -0.01 |
| UTWO20250919P00049000 | 49.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 15.23% | -0.67 | 0.25 | -0.02 | 0.03 | -0.01 |
| UTWO20250919P00050000 | 50.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 52.27% | -0.61 | 0.08 | -0.07 | 0.04 | -0.01 |
| UTWO20250919P00051000 | 51.00 | 0.85 | 4.00 | 0.00 | 0 | 0 | 62.91% | -0.64 | 0.06 | -0.08 | 0.04 | -0.01 |
| UTWO20250919P00052000 | 52.00 | 1.85 | 5.00 | 0.00 | 0 | 0 | 71.39% | -0.67 | 0.05 | -0.09 | 0.03 | -0.01 |
| UTWO20250919P00053000 | 53.00 | 2.85 | 6.00 | 0.00 | 0 | 0 | 79.28% | -0.69 | 0.05 | -0.09 | 0.03 | -0.02 |
| UTWO20250919P00054000 | 54.00 | 3.80 | 7.00 | 0.00 | 0 | 0 | 86.70% | -0.71 | 0.04 | -0.10 | 0.03 | -0.02 |
| UTWO20250919P00055000 | 55.00 | 4.80 | 8.00 | 0.00 | 0 | 0 | 93.74% | -0.72 | 0.04 | -0.10 | 0.03 | -0.02 |
| UTWO20250919P00056000 | 56.00 | 5.80 | 9.00 | 0.00 | 0 | 0 | 100.44% | -0.74 | 0.03 | -0.11 | 0.03 | -0.02 |
| UTWO20250919P00057000 | 57.00 | 6.80 | 10.00 | 0.00 | 0 | 0 | 106.85% | -0.75 | 0.03 | -0.11 | 0.03 | -0.02 |
| UTWO20250919P00058000 | 58.00 | 7.80 | 11.00 | 0.00 | 0 | 0 | 113.01% | -0.75 | 0.03 | -0.12 | 0.03 | -0.02 |
