Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTSL20250919P00035000 | 35.00 | 0.25 | 1.60 | 0.40 | 2 | 24 | 72.84% | -0.30 | 0.07 | -0.08 | 0.02 | -0.00 |
| UTSL20250919P00036000 | 36.00 | 0.40 | 1.25 | 0.70 | 1 | 22 | 52.91% | -0.35 | 0.11 | -0.06 | 0.02 | -0.00 |
| UTSL20250919P00037000 | 37.00 | 0.80 | 1.05 | 0.90 | 1 | 3 | 49.34% | -0.47 | 0.13 | -0.06 | 0.03 | -0.00 |
| UTSL20250919P00038000 | 38.00 | 1.30 | 1.90 | 1.65 | 10 | 67 | 50.11% | -0.60 | 0.13 | -0.06 | 0.02 | -0.00 |
| UTSL20250919P00039000 | 39.00 | 1.85 | 3.00 | 2.21 | 1 | 5 | 54.88% | -0.70 | 0.11 | -0.06 | 0.02 | -0.01 |
| UTSL20250919P00040000 | 40.00 | 2.05 | 3.80 | 0.00 | 0 | 6 | 78.12% | -0.69 | 0.08 | -0.09 | 0.02 | -0.01 |
| UTSL20250919P00041000 | 41.00 | 2.95 | 4.70 | 3.81 | 1 | 11 | 84.61% | -0.74 | 0.07 | -0.09 | 0.02 | -0.01 |
| UTSL20250919P00042000 | 42.00 | 3.90 | 6.10 | 0.00 | 0 | 10 | 89.69% | -0.77 | 0.06 | -0.09 | 0.02 | -0.01 |
| UTSL20250919P00043000 | 43.00 | 4.80 | 7.10 | 0.00 | 0 | 1 | 99.02% | -0.79 | 0.05 | -0.09 | 0.02 | -0.01 |
| UTSL20250919P00044000 | 44.00 | 5.80 | 7.60 | 0.00 | 0 | 2 | 107.82% | -0.80 | 0.04 | -0.10 | 0.02 | -0.01 |
| UTSL20250919P00045000 | 45.00 | 6.80 | 8.60 | 0.00 | 0 | 0 | 116.17% | -0.81 | 0.04 | -0.10 | 0.02 | -0.01 |
| UTSL20250919P00046000 | 46.00 | 7.80 | 9.60 | 0.00 | 0 | 0 | 124.13% | -0.82 | 0.04 | -0.10 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTSL20250919C00035000 | 35.00 | 2.00 | 3.60 | 3.00 | 2 | 18 | 56.15% | 0.76 | 0.09 | -0.05 | 0.02 | 0.01 |
| UTSL20250919C00036000 | 36.00 | 1.05 | 2.95 | 0.00 | 0 | 0 | 50.63% | 0.67 | 0.11 | -0.05 | 0.02 | 0.01 |
| UTSL20250919C00037000 | 37.00 | 0.85 | 2.20 | 1.16 | 3 | 6 | 60.29% | 0.55 | 0.10 | -0.07 | 0.03 | 0.01 |
| UTSL20250919C00038000 | 38.00 | 0.50 | 1.10 | 0.84 | 10 | 19 | 40.42% | 0.41 | 0.15 | -0.05 | 0.03 | 0.00 |
| UTSL20250919C00039000 | 39.00 | 0.00 | 1.55 | 0.00 | 0 | 3 | 56.47% | 0.34 | 0.10 | -0.06 | 0.02 | 0.00 |
| UTSL20250919C00040000 | 40.00 | 0.00 | 1.35 | 0.35 | 3 | 13 | 63.99% | 0.28 | 0.08 | -0.06 | 0.02 | 0.00 |
| UTSL20250919C00041000 | 41.00 | 0.00 | 1.20 | 0.00 | 0 | 8 | 70.96% | 0.24 | 0.07 | -0.06 | 0.02 | 0.00 |
| UTSL20250919C00042000 | 42.00 | 0.00 | 0.15 | 0.00 | 0 | 23 | 51.81% | 0.10 | 0.05 | -0.03 | 0.01 | 0.00 |
| UTSL20250919C00043000 | 43.00 | 0.00 | 1.10 | 0.00 | 0 | 7 | 86.89% | 0.19 | 0.05 | -0.07 | 0.02 | 0.00 |
| UTSL20250919C00044000 | 44.00 | 0.00 | 1.10 | 0.00 | 0 | 2 | 95.31% | 0.18 | 0.04 | -0.07 | 0.02 | 0.00 |
| UTSL20250919C00045000 | 45.00 | 0.00 | 1.10 | 0.00 | 0 | 22 | 103.30% | 0.17 | 0.04 | -0.08 | 0.02 | 0.00 |
| UTSL20250919C00046000 | 46.00 | 0.00 | 0.25 | 0.05 | 1 | 1 | 75.81% | 0.06 | 0.03 | -0.03 | 0.01 | 0.00 |
