Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTHY20260515P00031000 | 31.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 118.26% | -0.14 | 0.02 | -0.06 | 0.02 | -0.00 |
| UTHY20260515P00032000 | 32.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 108.43% | -0.15 | 0.02 | -0.06 | 0.02 | -0.00 |
| UTHY20260515P00033000 | 33.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 98.74% | -0.17 | 0.03 | -0.06 | 0.02 | -0.00 |
| UTHY20260515P00034000 | 34.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 89.16% | -0.18 | 0.03 | -0.05 | 0.03 | -0.00 |
| UTHY20260515P00035000 | 35.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 79.63% | -0.20 | 0.04 | -0.05 | 0.03 | -0.01 |
| UTHY20260515P00036000 | 36.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 70.08% | -0.22 | 0.04 | -0.05 | 0.03 | -0.01 |
| UTHY20260515P00037000 | 37.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 61.25% | -0.25 | 0.05 | -0.05 | 0.03 | -0.01 |
| UTHY20260515P00038000 | 38.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 51.32% | -0.29 | 0.07 | -0.04 | 0.03 | -0.01 |
| UTHY20260515P00039000 | 39.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 41.63% | -0.35 | 0.09 | -0.04 | 0.04 | -0.01 |
| UTHY20260515P00040000 | 40.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 31.52% | -0.44 | 0.13 | -0.03 | 0.04 | -0.01 |
| UTHY20260515P00041000 | 41.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 21.26% | -0.61 | 0.18 | -0.02 | 0.04 | -0.02 |
| UTHY20260515P00042000 | 42.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 11.72% | -0.91 | 0.13 | -0.00 | 0.02 | -0.02 |
| UTHY20260515P00043000 | 43.00 | 0.20 | 4.40 | 0.00 | 0 | 0 | 72.37% | -0.60 | 0.05 | -0.06 | 0.04 | -0.02 |
| UTHY20260515P00044000 | 44.00 | 1.20 | 5.40 | 0.00 | 0 | 0 | 80.82% | -0.63 | 0.05 | -0.07 | 0.04 | -0.02 |
| UTHY20260515P00045000 | 45.00 | 2.20 | 6.40 | 0.00 | 0 | 0 | 88.68% | -0.65 | 0.04 | -0.07 | 0.04 | -0.02 |
| UTHY20260515P00046000 | 46.00 | 3.20 | 7.40 | 0.00 | 0 | 0 | 96.04% | -0.66 | 0.04 | -0.08 | 0.03 | -0.02 |
| UTHY20260515P00047000 | 47.00 | 4.20 | 8.40 | 0.00 | 0 | 0 | 102.99% | -0.68 | 0.03 | -0.08 | 0.03 | -0.02 |
| UTHY20260515P00048000 | 48.00 | 5.20 | 9.40 | 0.00 | 0 | 0 | 109.60% | -0.69 | 0.03 | -0.09 | 0.03 | -0.02 |
| UTHY20260515P00049000 | 49.00 | 6.20 | 10.40 | 0.00 | 0 | 0 | 115.90% | -0.70 | 0.03 | -0.09 | 0.03 | -0.02 |
| UTHY20260515P00050000 | 50.00 | 7.20 | 11.40 | 0.00 | 0 | 0 | 121.93% | -0.71 | 0.03 | -0.09 | 0.03 | -0.02 |
| UTHY20260515P00051000 | 51.00 | 8.20 | 12.40 | 0.00 | 0 | 0 | 127.72% | -0.72 | 0.03 | -0.10 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTHY20260515C00031000 | 31.00 | 7.80 | 11.90 | 0.00 | 0 | 0 | 179.33% | 0.80 | 0.02 | -0.12 | 0.03 | 0.01 |
| UTHY20260515C00032000 | 32.00 | 6.80 | 10.90 | 0.00 | 0 | 0 | 166.94% | 0.78 | 0.02 | -0.12 | 0.03 | 0.01 |
| UTHY20260515C00033000 | 33.00 | 5.80 | 9.90 | 0.00 | 0 | 0 | 154.76% | 0.77 | 0.02 | -0.11 | 0.03 | 0.01 |
| UTHY20260515C00034000 | 34.00 | 4.80 | 8.90 | 0.00 | 0 | 0 | 142.74% | 0.75 | 0.02 | -0.11 | 0.03 | 0.01 |
| UTHY20260515C00035000 | 35.00 | 3.80 | 7.90 | 0.00 | 0 | 0 | 130.84% | 0.73 | 0.03 | -0.11 | 0.03 | 0.01 |
| UTHY20260515C00036000 | 36.00 | 2.80 | 6.90 | 0.00 | 0 | 0 | 118.99% | 0.71 | 0.03 | -0.10 | 0.03 | 0.01 |
| UTHY20260515C00037000 | 37.00 | 1.80 | 5.90 | 0.00 | 0 | 0 | 107.11% | 0.68 | 0.04 | -0.09 | 0.03 | 0.01 |
| UTHY20260515C00038000 | 38.00 | 0.80 | 5.20 | 0.00 | 0 | 0 | 33.61% | 0.89 | 0.12 | -0.03 | 0.02 | 0.00 |
| UTHY20260515C00039000 | 39.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 25.54% | 0.86 | 0.19 | -0.03 | 0.02 | 0.00 |
| UTHY20260515C00040000 | 40.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 32.49% | 0.60 | 0.15 | -0.04 | 0.04 | 0.01 |
| UTHY20260515C00041000 | 41.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 17.67% | 0.42 | 0.30 | -0.02 | 0.04 | 0.01 |
| UTHY20260515C00042000 | 42.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 42.67% | 0.37 | 0.09 | -0.04 | 0.04 | 0.01 |
| UTHY20260515C00043000 | 43.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 50.64% | 0.33 | 0.07 | -0.04 | 0.04 | 0.01 |
| UTHY20260515C00044000 | 44.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 58.43% | 0.29 | 0.06 | -0.05 | 0.03 | 0.01 |
| UTHY20260515C00045000 | 45.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 64.84% | 0.27 | 0.05 | -0.05 | 0.03 | 0.01 |
| UTHY20260515C00046000 | 46.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 71.53% | 0.25 | 0.05 | -0.05 | 0.03 | 0.00 |
| UTHY20260515C00047000 | 47.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 77.83% | 0.24 | 0.04 | -0.06 | 0.03 | 0.00 |
| UTHY20260515C00048000 | 48.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 83.80% | 0.22 | 0.04 | -0.06 | 0.03 | 0.00 |
| UTHY20260515C00049000 | 49.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 89.49% | 0.21 | 0.03 | -0.06 | 0.03 | 0.00 |
| UTHY20260515C00050000 | 50.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 94.94% | 0.20 | 0.03 | -0.06 | 0.03 | 0.00 |
| UTHY20260515C00051000 | 51.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 100.16% | 0.20 | 0.03 | -0.06 | 0.03 | 0.00 |
