UTHY - The RBB Fund, Inc. - F/m US Treasury 30 Year Bond ETF - Optionskæde

The RBB Fund, Inc. - F/m US Treasury 30 Year Bond ETF

US ˙ NasdaqGM

Udløb

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
UTHY20250919C00033000	33.00	7.30	11.30	0.00	0	0	272.43%	0.80	0.02	-0.34	0.02	0.00
UTHY20250919C00034000	34.00	6.30	10.30	0.00	0	0	252.98%	0.78	0.02	-0.32	0.02	0.00
UTHY20250919C00035000	35.00	5.30	9.30	0.00	0	0	233.80%	0.77	0.02	-0.31	0.02	0.00
UTHY20250919C00036000	36.00	4.30	8.30	0.00	0	0	214.79%	0.75	0.03	-0.30	0.02	0.00
UTHY20250919C00037000	37.00	3.30	7.40	0.00	0	0	201.09%	0.73	0.03	-0.29	0.02	0.00
UTHY20250919C00038000	38.00	2.35	6.30	0.00	0	0	176.96%	0.71	0.03	-0.27	0.02	0.00
UTHY20250919C00039000	39.00	1.40	5.30	0.00	0	0	157.88%	0.68	0.04	-0.25	0.02	0.00
UTHY20250919C00040000	40.00	0.45	4.30	0.00	0	0	138.44%	0.64	0.05	-0.23	0.02	0.00
UTHY20250919C00041000	41.00	0.00	3.50	0.00	0	0	46.92%	0.70	0.15	-0.09	0.02	0.00
UTHY20250919C00042000	42.00	0.40	0.80	0.65	4	2,101	22.15%	0.61	0.43	-0.05	0.02	0.00
UTHY20250919C00043000	43.00	0.00	0.75	0.00	0	0	31.61%	0.33	0.21	-0.05	0.02	0.00
UTHY20250919C00044000	44.00	0.00	0.75	0.00	0	0	45.22%	0.25	0.12	-0.06	0.02	0.00
UTHY20250919C00045000	45.00	0.00	0.75	0.00	0	0	57.02%	0.21	0.09	-0.07	0.02	0.00
UTHY20250919C00046000	46.00	0.00	0.75	0.00	0	0	67.75%	0.18	0.07	-0.08	0.02	0.00
UTHY20250919C00047000	47.00	0.00	0.75	0.00	0	0	77.72%	0.17	0.05	-0.08	0.01	0.00
UTHY20250919C00048000	48.00	0.00	1.80	0.00	0	0	119.66%	0.24	0.04	-0.16	0.02	0.00
UTHY20250919C00049000	49.00	0.00	0.75	0.00	0	0	95.99%	0.14	0.04	-0.09	0.01	0.00
UTHY20250919C00050000	50.00	0.00	0.75	0.00	0	0	104.47%	0.13	0.03	-0.09	0.01	0.00

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
UTHY20250919P00033000	33.00	0.00	0.75	0.00	0	0	140.61%	-0.09	0.02	-0.09	0.01	-0.00
UTHY20250919P00034000	34.00	0.00	0.75	0.00	0	0	127.37%	-0.10	0.02	-0.09	0.01	-0.00
UTHY20250919P00035000	35.00	0.00	0.75	0.00	0	0	114.30%	-0.11	0.03	-0.09	0.01	-0.00
UTHY20250919P00036000	36.00	0.00	0.75	0.00	0	0	101.34%	-0.12	0.03	-0.08	0.01	-0.00
UTHY20250919P00037000	37.00	0.00	0.75	0.00	0	0	88.40%	-0.14	0.04	-0.08	0.01	-0.00
UTHY20250919P00038000	38.00	0.00	0.75	0.00	0	0	75.40%	-0.16	0.05	-0.07	0.01	-0.00
UTHY20250919P00039000	39.00	0.00	0.75	0.00	0	1	62.20%	-0.18	0.07	-0.07	0.02	-0.00
UTHY20250919P00040000	40.00	0.00	0.20	0.00	0	3	30.06%	-0.12	0.11	-0.02	0.01	-0.00
UTHY20250919P00041000	41.00	0.00	0.75	0.00	0	0	33.96%	-0.29	0.17	-0.05	0.02	-0.00
UTHY20250919P00042000	42.00	0.00	0.75	0.00	0	35	16.49%	-0.48	0.40	-0.03	0.02	-0.00
UTHY20250919P00043000	43.00	0.00	2.60	0.00	0	0	29.85%	-0.70	0.19	-0.04	0.02	-0.01
UTHY20250919P00044000	44.00	0.00	3.70	0.00	0	0	108.90%	-0.58	0.06	-0.18	0.02	-0.01
UTHY20250919P00045000	45.00	0.70	4.70	0.00	0	0	123.75%	-0.61	0.05	-0.20	0.02	-0.01
UTHY20250919P00046000	46.00	1.70	5.70	0.00	0	0	137.42%	-0.64	0.05	-0.22	0.02	-0.01
UTHY20250919P00047000	47.00	2.70	6.70	0.00	0	0	150.17%	-0.66	0.04	-0.23	0.02	-0.01
UTHY20250919P00048000	48.00	3.60	7.70	0.00	0	0	162.16%	-0.67	0.04	-0.24	0.02	-0.01
UTHY20250919P00049000	49.00	4.60	8.70	0.00	0	0	173.50%	-0.69	0.03	-0.26	0.02	-0.01
UTHY20250919P00050000	50.00	5.60	9.70	0.00	0	0	184.30%	-0.70	0.03	-0.27	0.02	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.