Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTEN20260515C00034000 | 34.00 | 8.20 | 10.70 | 0.00 | 0 | 0 | 80.87% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| UTEN20260515C00035000 | 35.00 | 7.20 | 9.70 | 0.00 | 0 | 0 | 73.03% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| UTEN20260515C00036000 | 36.00 | 6.20 | 8.70 | 0.00 | 0 | 0 | 65.29% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| UTEN20260515C00037000 | 37.00 | 5.20 | 7.70 | 0.00 | 0 | 0 | 57.63% | 0.93 | 0.03 | -0.03 | 0.01 | 0.01 |
| UTEN20260515C00038000 | 38.00 | 4.20 | 6.70 | 0.00 | 0 | 0 | 50.01% | 0.93 | 0.04 | -0.03 | 0.01 | 0.01 |
| UTEN20260515C00039000 | 39.00 | 3.20 | 5.70 | 0.00 | 0 | 0 | 42.39% | 0.91 | 0.05 | -0.02 | 0.01 | 0.01 |
| UTEN20260515C00040000 | 40.00 | 2.15 | 4.70 | 0.00 | 0 | 0 | 32.84% | 0.91 | 0.08 | -0.02 | 0.01 | 0.01 |
| UTEN20260515C00041000 | 41.00 | 1.15 | 3.70 | 0.00 | 0 | 0 | 25.23% | 0.89 | 0.12 | -0.02 | 0.02 | 0.01 |
| UTEN20260515C00042000 | 42.00 | 0.15 | 2.70 | 0.00 | 0 | 0 | 17.20% | 0.85 | 0.22 | -0.02 | 0.02 | 0.01 |
| UTEN20260515C00043000 | 43.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 22.88% | 0.56 | 0.21 | -0.03 | 0.03 | 0.01 |
| UTEN20260515C00044000 | 44.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 29.67% | 0.39 | 0.15 | -0.04 | 0.03 | 0.01 |
| UTEN20260515C00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 40.11% | 0.32 | 0.10 | -0.04 | 0.03 | 0.00 |
| UTEN20260515C00046000 | 46.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 49.23% | 0.28 | 0.08 | -0.05 | 0.03 | 0.00 |
| UTEN20260515C00047000 | 47.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 57.52% | 0.25 | 0.06 | -0.06 | 0.03 | 0.00 |
| UTEN20260515C00048000 | 48.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 65.20% | 0.23 | 0.05 | -0.06 | 0.03 | 0.00 |
| UTEN20260515C00049000 | 49.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 72.41% | 0.21 | 0.05 | -0.06 | 0.02 | 0.00 |
| UTEN20260515C00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 79.23% | 0.20 | 0.04 | -0.07 | 0.02 | 0.00 |
| UTEN20260515C00051000 | 51.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 85.72% | 0.19 | 0.04 | -0.07 | 0.02 | 0.00 |
| UTEN20260515C00052000 | 52.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 91.92% | 0.18 | 0.03 | -0.07 | 0.02 | 0.00 |
| UTEN20260515C00053000 | 53.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 97.87% | 0.17 | 0.03 | -0.07 | 0.02 | 0.00 |
| UTEN20260515C00054000 | 54.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 103.59% | 0.16 | 0.03 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTEN20260515P00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 117.50% | -0.12 | 0.02 | -0.07 | 0.02 | -0.00 |
| UTEN20260515P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 107.33% | -0.13 | 0.02 | -0.07 | 0.02 | -0.00 |
| UTEN20260515P00036000 | 36.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 97.28% | -0.15 | 0.03 | -0.07 | 0.02 | -0.00 |
| UTEN20260515P00037000 | 37.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 87.30% | -0.16 | 0.03 | -0.06 | 0.02 | -0.00 |
| UTEN20260515P00038000 | 38.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 77.34% | -0.18 | 0.04 | -0.06 | 0.02 | -0.00 |
| UTEN20260515P00039000 | 39.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 67.33% | -0.20 | 0.05 | -0.06 | 0.02 | -0.00 |
| UTEN20260515P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 57.17% | -0.23 | 0.06 | -0.05 | 0.03 | -0.00 |
| UTEN20260515P00041000 | 41.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 46.70% | -0.27 | 0.08 | -0.05 | 0.03 | -0.00 |
| UTEN20260515P00042000 | 42.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 35.62% | -0.33 | 0.12 | -0.04 | 0.03 | -0.01 |
| UTEN20260515P00043000 | 43.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 24.64% | -0.45 | 0.19 | -0.03 | 0.03 | -0.01 |
| UTEN20260515P00044000 | 44.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 14.37% | -0.73 | 0.27 | -0.01 | 0.03 | -0.01 |
| UTEN20260515P00045000 | 45.00 | 0.35 | 2.85 | 0.00 | 0 | 0 | 52.98% | -0.63 | 0.08 | -0.06 | 0.03 | -0.01 |
| UTEN20260515P00046000 | 46.00 | 1.35 | 3.90 | 0.00 | 0 | 0 | 64.45% | -0.66 | 0.07 | -0.07 | 0.03 | -0.01 |
| UTEN20260515P00047000 | 47.00 | 2.35 | 4.90 | 0.00 | 0 | 0 | 73.49% | -0.69 | 0.06 | -0.08 | 0.03 | -0.01 |
| UTEN20260515P00048000 | 48.00 | 3.30 | 5.90 | 0.00 | 0 | 0 | 81.90% | -0.71 | 0.05 | -0.08 | 0.03 | -0.01 |
| UTEN20260515P00049000 | 49.00 | 4.30 | 6.90 | 0.00 | 0 | 0 | 89.79% | -0.73 | 0.04 | -0.09 | 0.03 | -0.01 |
| UTEN20260515P00050000 | 50.00 | 5.30 | 7.90 | 0.00 | 0 | 0 | 97.26% | -0.74 | 0.04 | -0.09 | 0.03 | -0.02 |
| UTEN20260515P00051000 | 51.00 | 6.30 | 8.90 | 0.00 | 0 | 0 | 104.36% | -0.75 | 0.03 | -0.10 | 0.03 | -0.02 |
| UTEN20260515P00052000 | 52.00 | 7.30 | 9.90 | 0.00 | 0 | 0 | 111.15% | -0.76 | 0.03 | -0.10 | 0.03 | -0.02 |
| UTEN20260515P00053000 | 53.00 | 8.30 | 10.90 | 0.00 | 0 | 0 | 117.66% | -0.77 | 0.03 | -0.10 | 0.03 | -0.02 |
| UTEN20260515P00054000 | 54.00 | 9.30 | 11.90 | 0.00 | 0 | 0 | 123.91% | -0.78 | 0.03 | -0.11 | 0.02 | -0.02 |
