Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USOY20260515P00001000 | 1.00 | 0.00 | 0.10 | 0.10 | 6 | 0 | 630.37% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| USOY20260515P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 714.35% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| USOY20260515P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 526.08% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| USOY20260515P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 402.47% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| USOY20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 309.44% | -0.11 | 0.03 | -0.04 | 0.00 | -0.00 |
| USOY20260515P00006000 | 6.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 139.48% | -0.06 | 0.05 | -0.01 | 0.00 | -0.00 |
| USOY20260515P00007000 | 7.00 | 0.00 | 0.15 | 0.00 | 0 | 47 | 92.80% | -0.09 | 0.10 | -0.01 | 0.00 | -0.00 |
| USOY20260515P00008000 | 8.00 | 0.05 | 0.35 | 0.12 | 3 | 137 | 74.38% | -0.24 | 0.24 | -0.01 | 0.01 | -0.00 |
| USOY20260515P00009000 | 9.00 | 0.15 | 0.90 | 0.50 | 6 | 12 | 56.07% | -0.57 | 0.39 | -0.01 | 0.01 | -0.00 |
| USOY20260515P00010000 | 10.00 | 0.85 | 1.80 | 0.00 | 0 | 11 | 62.15% | -0.83 | 0.21 | -0.01 | 0.00 | -0.00 |
| USOY20260515P00011000 | 11.00 | 1.80 | 2.75 | 2.23 | 2 | 2 | 71.98% | -0.92 | 0.09 | -0.00 | 0.00 | -0.00 |
| USOY20260515P00012000 | 12.00 | 2.20 | 4.40 | 0.00 | 0 | 0 | 105.10% | -0.90 | 0.08 | -0.01 | 0.00 | -0.00 |
| USOY20260515P00013000 | 13.00 | 3.60 | 4.80 | 0.00 | 0 | 0 | 241.32% | -0.71 | 0.08 | -0.05 | 0.01 | -0.00 |
| USOY20260515P00014000 | 14.00 | 4.20 | 6.30 | 0.00 | 0 | 0 | 107.29% | -0.96 | 0.02 | -0.00 | 0.00 | -0.01 |
| USOY20260515P00015000 | 15.00 | 5.20 | 7.30 | 0.00 | 0 | 0 | 122.61% | -0.96 | 0.02 | -0.00 | 0.00 | -0.01 |
| USOY20260515P00016000 | 16.00 | 6.20 | 8.30 | 0.00 | 0 | 0 | 136.96% | -0.96 | 0.02 | -0.00 | 0.00 | -0.01 |
| USOY20260515P00017000 | 17.00 | 7.20 | 9.30 | 0.00 | 0 | 0 | 150.47% | -0.96 | 0.02 | -0.00 | 0.00 | -0.01 |
| USOY20260515P00018000 | 18.00 | 8.20 | 10.30 | 0.00 | 0 | 0 | 163.23% | -0.96 | 0.02 | -0.00 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USOY20260515C00001000 | 1.00 | 7.20 | 8.30 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| USOY20260515C00002000 | 2.00 | 6.20 | 7.30 | 0.00 | 0 | 0 | 790.99% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| USOY20260515C00003000 | 3.00 | 5.40 | 6.30 | 5.99 | 3 | 0 | 583.44% | 0.93 | 0.01 | -0.05 | 0.00 | 0.00 |
| USOY20260515C00004000 | 4.00 | 4.50 | 5.30 | 5.00 | 2 | 0 | 448.95% | 0.90 | 0.02 | -0.05 | 0.00 | 0.00 |
| USOY20260515C00005000 | 5.00 | 3.50 | 4.40 | 0.00 | 0 | 0 | 217.28% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| USOY20260515C00006000 | 6.00 | 2.25 | 3.50 | 0.00 | 0 | 0 | 313.61% | 0.82 | 0.05 | -0.05 | 0.00 | 0.00 |
| USOY20260515C00007000 | 7.00 | 1.40 | 2.35 | 0.00 | 0 | 1 | 205.72% | 0.78 | 0.09 | -0.04 | 0.00 | 0.00 |
| USOY20260515C00008000 | 8.00 | 0.85 | 1.15 | 1.15 | 1 | 31 | 75.18% | 0.79 | 0.28 | -0.02 | 0.00 | 0.00 |
| USOY20260515C00009000 | 9.00 | 0.00 | 0.50 | 0.58 | 3 | 89 | 61.31% | 0.45 | 0.39 | -0.02 | 0.01 | 0.00 |
| USOY20260515C00010000 | 10.00 | 0.05 | 0.20 | 0.13 | 39 | 934 | 72.09% | 0.20 | 0.22 | -0.01 | 0.00 | 0.00 |
| USOY20260515C00011000 | 11.00 | 0.00 | 0.20 | 0.00 | 0 | 16 | 95.64% | 0.13 | 0.13 | -0.01 | 0.00 | 0.00 |
| USOY20260515C00012000 | 12.00 | 0.00 | 1.10 | 0.00 | 0 | 40 | 212.66% | 0.29 | 0.09 | -0.05 | 0.01 | 0.00 |
| USOY20260515C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 51 | 106.67% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| USOY20260515C00014000 | 14.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 262.57% | 0.26 | 0.07 | -0.05 | 0.01 | 0.00 |
| USOY20260515C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 249.06% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
| USOY20260515C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 267.02% | 0.19 | 0.06 | -0.04 | 0.00 | 0.00 |
| USOY20260515C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 283.42% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
| USOY20260515C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 298.52% | 0.17 | 0.05 | -0.05 | 0.00 | 0.00 |
