Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USDU20260515C00017000 | 17.00 | 7.70 | 10.50 | 0.00 | 0 | 5 | 259.31% | 0.86 | 0.02 | -0.10 | 0.01 | 0.00 |
| USDU20260515C00018000 | 18.00 | 6.70 | 9.50 | 0.00 | 0 | 0 | 235.52% | 0.84 | 0.02 | -0.10 | 0.01 | 0.01 |
| USDU20260515C00019000 | 19.00 | 5.70 | 8.50 | 0.00 | 0 | 0 | 212.81% | 0.83 | 0.02 | -0.09 | 0.01 | 0.01 |
| USDU20260515C00020000 | 20.00 | 4.70 | 7.50 | 0.00 | 0 | 0 | 190.99% | 0.81 | 0.03 | -0.09 | 0.02 | 0.01 |
| USDU20260515C00021000 | 21.00 | 3.70 | 6.50 | 0.00 | 0 | 0 | 169.86% | 0.79 | 0.03 | -0.08 | 0.02 | 0.01 |
| USDU20260515C00022000 | 22.00 | 2.80 | 5.50 | 0.00 | 0 | 0 | 34.19% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| USDU20260515C00023000 | 23.00 | 1.80 | 4.50 | 0.00 | 0 | 0 | 24.67% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| USDU20260515C00024000 | 24.00 | 0.80 | 3.50 | 0.00 | 0 | 0 | 15.16% | 1.00 | 0.01 | 0.00 | 0.00 | 0.01 |
| USDU20260515C00025000 | 25.00 | 0.50 | 2.45 | 0.00 | 0 | 0 | 35.89% | 0.74 | 0.17 | -0.02 | 0.02 | 0.01 |
| USDU20260515C00026000 | 26.00 | 0.00 | 1.00 | 0.35 | 1 | 2 | 19.26% | 0.57 | 0.37 | -0.01 | 0.02 | 0.01 |
| USDU20260515C00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 4 | 41.08% | 0.37 | 0.17 | -0.03 | 0.02 | 0.00 |
| USDU20260515C00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 55.96% | 0.30 | 0.11 | -0.03 | 0.02 | 0.00 |
| USDU20260515C00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 68.81% | 0.26 | 0.09 | -0.04 | 0.02 | 0.00 |
| USDU20260515C00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 80.35% | 0.23 | 0.07 | -0.04 | 0.02 | 0.00 |
| USDU20260515C00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 50 | 90.93% | 0.21 | 0.06 | -0.05 | 0.02 | 0.00 |
| USDU20260515C00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 4 | 100.74% | 0.20 | 0.05 | -0.05 | 0.02 | 0.00 |
| USDU20260515C00033000 | 33.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 109.92% | 0.19 | 0.04 | -0.05 | 0.01 | 0.00 |
| USDU20260515C00034000 | 34.00 | 0.00 | 1.10 | 0.00 | 0 | 3 | 118.57% | 0.18 | 0.04 | -0.05 | 0.01 | 0.00 |
| USDU20260515C00035000 | 35.00 | 0.00 | 1.10 | 0.00 | 0 | 52 | 126.76% | 0.17 | 0.04 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USDU20260515P00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 186.01% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| USDU20260515P00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 167.14% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| USDU20260515P00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 149.08% | -0.12 | 0.02 | -0.05 | 0.01 | -0.00 |
| USDU20260515P00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 3 | 131.67% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| USDU20260515P00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 3 | 114.77% | -0.15 | 0.04 | -0.05 | 0.01 | -0.00 |
| USDU20260515P00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 54 | 98.20% | -0.17 | 0.05 | -0.04 | 0.01 | -0.00 |
| USDU20260515P00023000 | 23.00 | 0.00 | 1.10 | 0.00 | 0 | 114 | 81.78% | -0.20 | 0.06 | -0.04 | 0.02 | -0.00 |
| USDU20260515P00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 65.21% | -0.24 | 0.09 | -0.04 | 0.02 | -0.00 |
| USDU20260515P00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 47.96% | -0.31 | 0.13 | -0.03 | 0.02 | -0.00 |
| USDU20260515P00026000 | 26.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 30.88% | -0.45 | 0.23 | -0.02 | 0.02 | -0.00 |
| USDU20260515P00027000 | 27.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 26.02% | -0.71 | 0.24 | -0.02 | 0.02 | -0.01 |
| USDU20260515P00028000 | 28.00 | 0.55 | 3.30 | 0.00 | 0 | 0 | 25.71% | -0.90 | 0.14 | -0.01 | 0.01 | -0.01 |
| USDU20260515P00029000 | 29.00 | 1.55 | 4.30 | 0.00 | 0 | 0 | 34.86% | -0.92 | 0.08 | -0.01 | 0.01 | -0.01 |
| USDU20260515P00030000 | 30.00 | 2.55 | 5.30 | 0.00 | 0 | 0 | 43.23% | -0.93 | 0.06 | -0.01 | 0.01 | -0.01 |
| USDU20260515P00031000 | 31.00 | 3.50 | 6.30 | 0.00 | 0 | 0 | 46.34% | -0.96 | 0.04 | -0.01 | 0.00 | -0.01 |
| USDU20260515P00032000 | 32.00 | 4.50 | 7.30 | 0.00 | 0 | 0 | 53.23% | -0.96 | 0.03 | -0.01 | 0.00 | -0.01 |
| USDU20260515P00033000 | 33.00 | 5.50 | 8.30 | 0.00 | 0 | 0 | 59.77% | -0.97 | 0.03 | -0.01 | 0.00 | -0.01 |
| USDU20260515P00034000 | 34.00 | 6.50 | 9.30 | 0.00 | 0 | 0 | 66.02% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| USDU20260515P00035000 | 35.00 | 7.50 | 10.30 | 0.00 | 0 | 0 | 72.00% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
