UPW - ProShares Trust - ProShares Ultra Utilities - Optionskæde

ProShares Trust - ProShares Ultra Utilities

US ˙ ARCA

Udløb

Calls for markedsdato September 18, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
UPW20251017C00078000	78.00	6.20	9.50	0.00	0	0	39.56%	0.80	0.03	-0.04	0.07	0.05
UPW20251017C00079000	79.00	5.30	8.60	0.00	0	0	38.80%	0.77	0.03	-0.05	0.07	0.05
UPW20251017C00080000	80.00	4.60	7.80	0.00	0	0	35.74%	0.75	0.04	-0.05	0.08	0.05
UPW20251017C00081000	81.00	3.80	7.20	0.00	0	0	36.21%	0.70	0.04	-0.05	0.08	0.04
UPW20251017C00082000	82.00	3.10	6.40	0.00	0	0	34.41%	0.67	0.04	-0.05	0.09	0.04
UPW20251017C00083000	83.00	2.45	5.70	0.00	0	0	33.36%	0.62	0.05	-0.05	0.09	0.04
UPW20251017C00084000	84.00	2.00	4.90	0.00	0	0	30.79%	0.58	0.05	-0.05	0.09	0.04
UPW20251017C00085000	85.00	1.45	4.40	0.00	0	0	30.15%	0.52	0.06	-0.05	0.10	0.03
UPW20251017C00086000	86.00	0.95	3.80	0.00	0	0	31.56%	0.47	0.05	-0.05	0.10	0.03
UPW20251017C00087000	87.00	0.55	3.40	0.00	0	0	32.19%	0.42	0.05	-0.05	0.09	0.03
UPW20251017C00088000	88.00	0.15	3.00	0.00	0	0	30.93%	0.37	0.05	-0.05	0.09	0.02
UPW20251017C00089000	89.00	0.00	2.75	0.00	0	0	30.47%	0.32	0.05	-0.04	0.09	0.02
UPW20251017C00090000	90.00	0.00	2.40	0.00	0	0	31.58%	0.28	0.04	-0.04	0.08	0.02
UPW20251017C00091000	91.00	0.00	2.20	0.00	0	0	25.94%	0.19	0.04	-0.03	0.07	0.01
UPW20251017C00092000	92.00	0.00	2.00	0.00	0	0	35.15%	0.23	0.04	-0.04	0.07	0.01
UPW20251017C00093000	93.00	0.00	1.90	0.00	0	0	35.32%	0.20	0.03	-0.04	0.07	0.01
UPW20251017C00094000	94.00	0.00	1.75	0.00	0	0	29.11%	0.12	0.03	-0.02	0.05	0.01
UPW20251017C00095000	95.00	0.00	1.70	0.00	0	0	30.72%	0.11	0.03	-0.02	0.05	0.01

Puts for markedsdato September 18, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
UPW20251017P00078000	78.00	0.00	2.30	0.00	0	0	37.57%	-0.19	0.03	-0.04	0.07	-0.01
UPW20251017P00079000	79.00	0.00	2.45	0.00	0	0	36.65%	-0.22	0.03	-0.05	0.07	-0.01
UPW20251017P00080000	80.00	0.00	2.65	0.00	0	0	34.39%	-0.25	0.04	-0.05	0.08	-0.02
UPW20251017P00081000	81.00	0.05	2.85	0.00	0	0	33.75%	-0.29	0.04	-0.05	0.08	-0.02
UPW20251017P00082000	82.00	0.25	3.30	0.00	0	0	34.66%	-0.34	0.04	-0.05	0.09	-0.02
UPW20251017P00083000	83.00	0.65	3.60	0.00	0	0	31.94%	-0.38	0.05	-0.05	0.09	-0.02
UPW20251017P00084000	84.00	1.00	4.00	0.00	0	0	25.91%	-0.42	0.06	-0.04	0.09	-0.02
UPW20251017P00085000	85.00	1.45	4.50	0.00	0	0	31.61%	-0.49	0.05	-0.05	0.10	-0.03
UPW20251017P00086000	86.00	1.90	4.90	0.00	0	0	31.12%	-0.54	0.06	-0.05	0.09	-0.03
UPW20251017P00087000	87.00	2.55	5.50	0.00	0	0	30.04%	-0.60	0.06	-0.05	0.09	-0.03
UPW20251017P00088000	88.00	2.90	6.30	0.00	0	0	28.82%	-0.66	0.06	-0.05	0.09	-0.03
UPW20251017P00089000	89.00	3.60	7.00	0.00	0	0	29.27%	-0.71	0.05	-0.04	0.08	-0.03
UPW20251017P00090000	90.00	4.30	7.80	0.00	0	0	24.78%	-0.81	0.05	-0.03	0.06	-0.03
UPW20251017P00091000	91.00	5.10	8.60	0.00	0	0	24.85%	-0.85	0.05	-0.03	0.05	-0.03
UPW20251017P00092000	92.00	5.90	9.40	0.00	0	0	22.51%	-0.92	0.04	-0.02	0.03	-0.02
UPW20251017P00093000	93.00	6.80	10.30	0.00	0	0	43.94%	-0.76	0.03	-0.06	0.07	-0.04
UPW20251017P00094000	94.00	7.70	11.20	0.00	0	0	45.30%	-0.78	0.03	-0.06	0.07	-0.04
UPW20251017P00095000	95.00	8.50	12.10	0.00	0	0	47.95%	-0.78	0.03	-0.06	0.07	-0.04

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.