Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPGR20260515C00019000 | 19.00 | 5.90 | 7.90 | 0.00 | 0 | 0 | 67.26% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| UPGR20260515C00020000 | 20.00 | 5.00 | 6.90 | 0.00 | 0 | 0 | 74.73% | 0.95 | 0.03 | -0.01 | 0.01 | 0.00 |
| UPGR20260515C00021000 | 21.00 | 4.00 | 5.90 | 0.00 | 0 | 0 | 63.10% | 0.95 | 0.04 | -0.01 | 0.01 | 0.00 |
| UPGR20260515C00022000 | 22.00 | 3.00 | 4.90 | 0.00 | 0 | 0 | 51.74% | 0.94 | 0.05 | -0.01 | 0.01 | 0.00 |
| UPGR20260515C00023000 | 23.00 | 2.05 | 4.00 | 0.00 | 0 | 0 | 48.21% | 0.88 | 0.08 | -0.02 | 0.01 | 0.01 |
| UPGR20260515C00024000 | 24.00 | 1.20 | 3.10 | 0.00 | 0 | 0 | 43.88% | 0.79 | 0.12 | -0.02 | 0.02 | 0.01 |
| UPGR20260515C00025000 | 25.00 | 0.45 | 2.35 | 0.00 | 0 | 0 | 41.16% | 0.66 | 0.16 | -0.02 | 0.02 | 0.01 |
| UPGR20260515C00026000 | 26.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 43.99% | 0.49 | 0.16 | -0.03 | 0.02 | 0.00 |
| UPGR20260515C00027000 | 27.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 53.51% | 0.38 | 0.12 | -0.03 | 0.02 | 0.00 |
| UPGR20260515C00028000 | 28.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 63.94% | 0.31 | 0.10 | -0.04 | 0.02 | 0.00 |
| UPGR20260515C00029000 | 29.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 73.49% | 0.27 | 0.08 | -0.04 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPGR20260515P00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 137.08% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| UPGR20260515P00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 120.55% | -0.14 | 0.03 | -0.04 | 0.01 | -0.00 |
| UPGR20260515P00021000 | 21.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 106.26% | -0.16 | 0.04 | -0.04 | 0.01 | -0.00 |
| UPGR20260515P00022000 | 22.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 90.29% | -0.18 | 0.05 | -0.04 | 0.02 | -0.00 |
| UPGR20260515P00023000 | 23.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 75.88% | -0.22 | 0.07 | -0.04 | 0.02 | -0.00 |
| UPGR20260515P00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 62.21% | -0.27 | 0.09 | -0.03 | 0.02 | -0.00 |
| UPGR20260515P00025000 | 25.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 50.54% | -0.36 | 0.13 | -0.03 | 0.02 | -0.01 |
| UPGR20260515P00026000 | 26.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 37.29% | -0.51 | 0.18 | -0.02 | 0.02 | -0.01 |
| UPGR20260515P00027000 | 27.00 | 0.50 | 2.50 | 0.00 | 0 | 0 | 32.92% | -0.71 | 0.18 | -0.02 | 0.02 | -0.01 |
| UPGR20260515P00028000 | 28.00 | 1.30 | 3.30 | 0.00 | 0 | 0 | 32.01% | -0.86 | 0.12 | -0.01 | 0.01 | -0.01 |
| UPGR20260515P00029000 | 29.00 | 2.25 | 4.20 | 0.00 | 0 | 0 | 32.94% | -0.93 | 0.06 | -0.01 | 0.01 | -0.01 |
