Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNTY20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 447.43% | -0.11 | 0.01 | -0.45 | 0.01 | -0.00 |
| UNTY20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 355.06% | -0.14 | 0.01 | -0.42 | 0.02 | -0.00 |
| UNTY20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 273.46% | -0.19 | 0.01 | -0.38 | 0.02 | -0.00 |
| UNTY20250919P00045000 | 45.00 | 0.10 | 0.75 | 0.00 | 0 | 14 | 97.69% | -0.12 | 0.03 | -0.10 | 0.01 | -0.00 |
| UNTY20250919P00050000 | 50.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 68.83% | -0.30 | 0.07 | -0.13 | 0.03 | -0.00 |
| UNTY20250919P00055000 | 55.00 | 0.90 | 4.60 | 0.00 | 0 | 0 | 104.94% | -0.61 | 0.05 | -0.22 | 0.03 | -0.01 |
| UNTY20250919P00060000 | 60.00 | 6.30 | 10.50 | 0.00 | 0 | 0 | 144.64% | -0.73 | 0.03 | -0.27 | 0.02 | -0.01 |
| UNTY20250919P00065000 | 65.00 | 10.50 | 14.80 | 0.00 | 0 | 0 | 184.90% | -0.77 | 0.02 | -0.31 | 0.02 | -0.01 |
| UNTY20250919P00070000 | 70.00 | 15.60 | 19.80 | 0.00 | 0 | 0 | 219.14% | -0.80 | 0.02 | -0.34 | 0.02 | -0.01 |
| UNTY20250919P00075000 | 75.00 | 21.40 | 24.40 | 0.00 | 0 | 0 | 254.30% | -0.81 | 0.02 | -0.37 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNTY20250919C00030000 | 30.00 | 20.40 | 24.50 | 0.00 | 0 | 0 | 217.80% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| UNTY20250919C00035000 | 35.00 | 15.60 | 19.50 | 0.00 | 0 | 0 | 152.00% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| UNTY20250919C00040000 | 40.00 | 10.60 | 14.50 | 0.00 | 0 | 0 | 106.88% | 0.98 | 0.01 | -0.03 | 0.00 | 0.01 |
| UNTY20250919C00045000 | 45.00 | 5.50 | 9.50 | 0.00 | 0 | 0 | 78.04% | 0.94 | 0.02 | -0.05 | 0.01 | 0.01 |
| UNTY20250919C00050000 | 50.00 | 0.90 | 5.00 | 0.00 | 0 | 1 | 41.43% | 0.81 | 0.09 | -0.06 | 0.02 | 0.01 |
| UNTY20250919C00055000 | 55.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 72.57% | 0.34 | 0.07 | -0.14 | 0.03 | 0.00 |
| UNTY20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 82.10% | 0.13 | 0.04 | -0.09 | 0.02 | 0.00 |
| UNTY20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 215.02% | 0.29 | 0.02 | -0.38 | 0.02 | 0.00 |
| UNTY20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 141.75% | 0.09 | 0.02 | -0.11 | 0.01 | 0.00 |
| UNTY20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 166.20% | 0.08 | 0.01 | -0.12 | 0.01 | 0.00 |
