Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNG20260501C00004000 | 4.00 | 6.25 | 6.40 | 6.40 | 6 | 6 | 444.04% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| UNG20260501C00005000 | 5.00 | 5.25 | 5.40 | 5.40 | 4 | 1 | 344.11% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| UNG20260501C00006000 | 6.00 | 4.25 | 4.40 | 4.60 | 1 | 8 | 262.54% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| UNG20260501C00006500 | 6.50 | 3.75 | 3.95 | 4.00 | 1 | 0 | 286.23% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| UNG20260501C00007000 | 7.00 | 3.25 | 3.40 | 3.55 | 2 | 5 | 193.19% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| UNG20260501C00007500 | 7.50 | 2.78 | 2.93 | 2.98 | 2 | 0 | 208.61% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| UNG20260501C00008000 | 8.00 | 2.19 | 2.40 | 0.00 | 0 | 21 | 215.71% | 0.92 | 0.07 | -0.05 | 0.00 | 0.00 |
| UNG20260501C00008500 | 8.50 | 1.55 | 2.12 | 0.00 | 0 | 26 | 121.50% | 0.96 | 0.07 | -0.01 | 0.00 | 0.00 |
| UNG20260501C00009000 | 9.00 | 1.05 | 1.42 | 0.00 | 0 | 37 | 146.17% | 0.86 | 0.16 | -0.05 | 0.00 | 0.00 |
| UNG20260501C00009500 | 9.50 | 0.69 | 1.09 | 0.89 | 5 | 43 | 64.71% | 0.92 | 0.24 | -0.01 | 0.00 | 0.00 |
| UNG20260501C00010000 | 10.00 | 0.39 | 0.50 | 0.45 | 238 | 549 | 53.78% | 0.75 | 0.62 | -0.03 | 0.00 | 0.00 |
| UNG20260501C00010500 | 10.50 | 0.11 | 0.14 | 0.13 | 594 | 1,083 | 52.53% | 0.38 | 0.76 | -0.03 | 0.00 | 0.00 |
| UNG20260501C00011000 | 11.00 | 0.03 | 0.04 | 0.03 | 2,215 | 3,011 | 60.11% | 0.13 | 0.37 | -0.02 | 0.00 | 0.00 |
| UNG20260501C00011500 | 11.50 | 0.01 | 0.03 | 0.02 | 311 | 1,405 | 76.89% | 0.07 | 0.18 | -0.01 | 0.00 | 0.00 |
| UNG20260501C00012000 | 12.00 | 0.00 | 0.03 | 0.02 | 57 | 1,514 | 87.67% | 0.03 | 0.09 | -0.01 | 0.00 | 0.00 |
| UNG20260501C00012500 | 12.50 | 0.00 | 0.13 | 0.00 | 0 | 365 | 155.45% | 0.10 | 0.12 | -0.04 | 0.00 | 0.00 |
| UNG20260501C00013000 | 13.00 | 0.00 | 0.03 | 0.03 | 11 | 996 | 132.85% | 0.03 | 0.06 | -0.01 | 0.00 | 0.00 |
| UNG20260501C00013500 | 13.50 | 0.00 | 0.01 | 0.00 | 0 | 94 | 128.44% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| UNG20260501C00014000 | 14.00 | 0.00 | 0.01 | 0.00 | 0 | 770 | 143.19% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| UNG20260501C00014500 | 14.50 | 0.00 | 0.01 | 0.05 | 6 | 1,132 | 157.19% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| UNG20260501C00015000 | 15.00 | 0.00 | 0.04 | 0.00 | 0 | 340 | 206.18% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| UNG20260501C00015500 | 15.50 | 0.00 | 0.10 | 0.09 | 1 | 138 | 258.18% | 0.05 | 0.05 | -0.04 | 0.00 | 0.00 |
| UNG20260501C00016000 | 16.00 | 0.00 | 0.05 | 0.02 | 1 | 91 | 243.02% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| UNG20260501C00016500 | 16.50 | 0.00 | 0.10 | 0.09 | 3 | 108 | 288.47% | 0.05 | 0.04 | -0.04 | 0.00 | 0.00 |
| UNG20260501C00017000 | 17.00 | 0.00 | 0.16 | 0.03 | 3 | 140 | 330.81% | 0.07 | 0.04 | -0.05 | 0.00 | 0.00 |
| UNG20260501C00017500 | 17.50 | 0.00 | 0.06 | 0.08 | 5 | 58 | 310.53% | 0.04 | 0.03 | -0.03 | 0.00 | 0.00 |
| UNG20260501C00018000 | 18.00 | 0.00 | 0.08 | 0.00 | 0 | 355 | 317.18% | 0.04 | 0.03 | -0.03 | 0.00 | 0.00 |
| UNG20260501C00019000 | 19.00 | 0.00 | 0.02 | 0.01 | 2 | 320 | 281.34% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| UNG20260501C00020000 | 20.00 | 0.00 | 0.16 | 0.11 | 2 | 11 | 399.67% | 0.05 | 0.03 | -0.05 | 0.00 | 0.00 |
| UNG20260501C00021000 | 21.00 | 0.00 | 0.26 | 0.04 | 2 | 3 | 450.42% | 0.06 | 0.03 | -0.07 | 0.00 | 0.00 |
| UNG20260501C00022000 | 22.00 | 0.00 | 0.30 | 0.00 | 0 | 5 | 419.32% | 0.04 | 0.02 | -0.04 | 0.00 | 0.00 |
| UNG20260501C00025000 | 25.00 | 0.00 | 0.02 | 0.00 | 0 | 1 | 384.72% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNG20260501P00004000 | 4.00 | 0.00 | 0.02 | 0.00 | 0 | 1 | 456.37% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| UNG20260501P00005000 | 5.00 | 0.00 | 0.02 | 0.00 | 0 | 0 | 355.85% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| UNG20260501P00006000 | 6.00 | 0.00 | 0.02 | 0.00 | 0 | 3 | 273.44% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| UNG20260501P00006500 | 6.50 | 0.00 | 0.02 | 0.00 | 0 | 0 | 236.96% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| UNG20260501P00007000 | 7.00 | 0.00 | 0.02 | 0.00 | 0 | 0 | 202.91% | -0.01 | 0.02 | -0.01 | 0.00 | 0.00 |
| UNG20260501P00007500 | 7.50 | 0.00 | 0.02 | 0.00 | 0 | 0 | 170.85% | -0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| UNG20260501P00008000 | 8.00 | 0.00 | 0.02 | 0.00 | 0 | 30 | 140.40% | -0.02 | 0.04 | -0.01 | 0.00 | 0.00 |
| UNG20260501P00008500 | 8.50 | 0.00 | 0.16 | 0.00 | 0 | 7 | 174.52% | -0.10 | 0.10 | -0.04 | 0.00 | -0.00 |
| UNG20260501P00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 470 | 118.05% | -0.09 | 0.15 | -0.03 | 0.00 | -0.00 |
| UNG20260501P00009500 | 9.50 | 0.00 | 0.14 | 0.01 | 218 | 443 | 59.69% | -0.06 | 0.22 | -0.01 | 0.00 | -0.00 |
| UNG20260501P00010000 | 10.00 | 0.04 | 0.09 | 0.08 | 203 | 2,249 | 53.41% | -0.25 | 0.63 | -0.03 | 0.00 | -0.00 |
| UNG20260501P00010500 | 10.50 | 0.26 | 0.42 | 0.29 | 407 | 2,260 | 53.58% | -0.62 | 0.75 | -0.03 | 0.00 | -0.00 |
| UNG20260501P00011000 | 11.00 | 0.68 | 0.76 | 0.72 | 185 | 787 | 59.23% | -0.88 | 0.37 | -0.02 | 0.00 | -0.00 |
| UNG20260501P00011500 | 11.50 | 1.08 | 1.44 | 1.04 | 2 | 256 | 47.76% | -1.00 | 0.04 | -0.00 | 0.00 | 0.00 |
| UNG20260501P00012000 | 12.00 | 1.49 | 1.77 | 1.71 | 7 | 93 | 106.89% | -0.93 | 0.13 | -0.02 | 0.00 | -0.00 |
| UNG20260501P00012500 | 12.50 | 1.68 | 2.52 | 0.00 | 0 | 22 | 267.46% | -0.74 | 0.13 | -0.14 | 0.00 | -0.00 |
| UNG20260501P00013000 | 13.00 | 2.18 | 3.05 | 0.00 | 0 | 3 | 306.73% | -0.75 | 0.11 | -0.15 | 0.00 | -0.00 |
| UNG20260501P00013500 | 13.50 | 2.68 | 3.55 | 0.00 | 0 | 0 | 333.93% | -0.77 | 0.10 | -0.16 | 0.00 | -0.00 |
| UNG20260501P00014000 | 14.00 | 3.15 | 4.05 | 0.00 | 0 | 2 | 359.28% | -0.78 | 0.09 | -0.17 | 0.00 | -0.00 |
| UNG20260501P00014500 | 14.50 | 3.65 | 4.55 | 0.00 | 0 | 3 | 383.04% | -0.79 | 0.08 | -0.17 | 0.00 | -0.00 |
| UNG20260501P00015000 | 15.00 | 4.15 | 5.05 | 0.00 | 0 | 0 | 405.44% | -0.79 | 0.07 | -0.18 | 0.00 | -0.00 |
| UNG20260501P00015500 | 15.50 | 4.65 | 5.55 | 0.00 | 0 | 0 | 426.63% | -0.80 | 0.07 | -0.18 | 0.00 | -0.00 |
| UNG20260501P00016000 | 16.00 | 5.15 | 6.05 | 0.00 | 0 | 0 | 446.74% | -0.81 | 0.06 | -0.18 | 0.00 | -0.00 |
| UNG20260501P00016500 | 16.50 | 5.65 | 6.55 | 0.00 | 0 | 0 | 465.88% | -0.81 | 0.06 | -0.19 | 0.00 | -0.00 |
| UNG20260501P00017000 | 17.00 | 6.15 | 7.05 | 0.00 | 0 | 0 | 484.14% | -0.82 | 0.06 | -0.19 | 0.00 | -0.00 |
| UNG20260501P00017500 | 17.50 | 6.65 | 7.55 | 0.00 | 0 | 1 | 501.61% | -0.82 | 0.06 | -0.19 | 0.00 | -0.00 |
| UNG20260501P00018000 | 18.00 | 7.15 | 8.05 | 0.00 | 0 | 0 | 518.35% | -0.82 | 0.05 | -0.20 | 0.00 | -0.00 |
| UNG20260501P00019000 | 19.00 | 8.15 | 9.05 | 0.00 | 0 | 0 | 549.90% | -0.83 | 0.05 | -0.20 | 0.00 | -0.00 |
| UNG20260501P00020000 | 20.00 | 9.15 | 10.05 | 0.00 | 0 | 0 | 579.16% | -0.84 | 0.05 | -0.20 | 0.00 | -0.00 |
| UNG20260501P00021000 | 21.00 | 10.15 | 11.05 | 0.00 | 0 | 0 | 606.43% | -0.84 | 0.04 | -0.21 | 0.00 | -0.00 |
| UNG20260501P00022000 | 22.00 | 11.15 | 12.05 | 0.00 | 0 | 0 | 631.96% | -0.85 | 0.04 | -0.21 | 0.00 | -0.00 |
| UNG20260501P00025000 | 25.00 | 14.15 | 15.05 | 0.00 | 0 | 0 | 700.09% | -0.85 | 0.03 | -0.22 | 0.00 | -0.00 |
