Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNCY20260515C00002500 | 2.50 | 2.85 | 6.80 | 0.00 | 0 | 24 | 328.26% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| UNCY20260515C00005000 | 5.00 | 0.45 | 4.40 | 0.00 | 0 | 17 | 168.59% | 0.86 | 0.08 | -0.02 | 0.00 | 0.00 |
| UNCY20260515C00007500 | 7.50 | 0.15 | 0.60 | 0.00 | 0 | 854 | 74.75% | 0.44 | 0.31 | -0.01 | 0.01 | 0.00 |
| UNCY20260515C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 223 | 166.11% | 0.26 | 0.11 | -0.02 | 0.01 | 0.00 |
| UNCY20260515C00012500 | 12.50 | 0.00 | 2.25 | 0.00 | 0 | 48 | 346.20% | 0.40 | 0.06 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNCY20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 11 | 231.00% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| UNCY20260515P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 1,108 | 104.08% | -0.06 | 0.06 | -0.00 | 0.00 | -0.00 |
| UNCY20260515P00007500 | 7.50 | 0.00 | 2.55 | 0.00 | 0 | 271 | 157.41% | -0.47 | 0.14 | -0.03 | 0.01 | -0.00 |
| UNCY20260515P00010000 | 10.00 | 0.80 | 4.80 | 0.00 | 0 | 155 | 407.59% | -0.43 | 0.05 | -0.07 | 0.01 | -0.00 |
| UNCY20260515P00012500 | 12.50 | 3.20 | 7.20 | 0.00 | 0 | 0 | 456.48% | -0.47 | 0.05 | -0.07 | 0.01 | -0.01 |
