Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMDD20250919C00017000 | 17.00 | 7.30 | 10.40 | 0.00 | 0 | 0 | 325.28% | 0.84 | 0.02 | -0.17 | 0.01 | 0.00 |
| UMDD20250919C00018000 | 18.00 | 6.70 | 9.40 | 0.00 | 0 | 14 | 295.95% | 0.83 | 0.02 | -0.17 | 0.01 | 0.00 |
| UMDD20250919C00019000 | 19.00 | 5.30 | 8.40 | 0.00 | 0 | 1 | 267.91% | 0.81 | 0.02 | -0.16 | 0.01 | 0.00 |
| UMDD20250919C00020000 | 20.00 | 4.30 | 7.40 | 0.00 | 0 | 7 | 240.92% | 0.79 | 0.03 | -0.16 | 0.01 | 0.00 |
| UMDD20250919C00021000 | 21.00 | 3.40 | 6.60 | 0.00 | 0 | 0 | 229.83% | 0.76 | 0.03 | -0.16 | 0.01 | 0.00 |
| UMDD20250919C00022000 | 22.00 | 2.40 | 5.30 | 0.00 | 0 | 8 | 181.92% | 0.75 | 0.04 | -0.13 | 0.01 | 0.00 |
| UMDD20250919C00023000 | 23.00 | 1.70 | 4.30 | 0.00 | 0 | 16 | 157.01% | 0.72 | 0.05 | -0.12 | 0.01 | 0.00 |
| UMDD20250919C00024000 | 24.00 | 0.60 | 3.30 | 0.00 | 0 | 2 | 131.93% | 0.67 | 0.07 | -0.11 | 0.02 | 0.00 |
| UMDD20250919C00025000 | 25.00 | 0.30 | 3.00 | 0.00 | 0 | 1 | 65.92% | 0.68 | 0.16 | -0.07 | 0.02 | 0.00 |
| UMDD20250919C00026000 | 26.00 | 0.80 | 1.70 | 1.25 | 1 | 1 | 75.06% | 0.52 | 0.13 | -0.07 | 0.02 | 0.00 |
| UMDD20250919C00027000 | 27.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 60.66% | 0.36 | 0.15 | -0.05 | 0.02 | 0.00 |
| UMDD20250919C00028000 | 28.00 | 0.05 | 0.80 | 0.00 | 0 | 2 | 66.74% | 0.25 | 0.11 | -0.05 | 0.01 | 0.00 |
| UMDD20250919C00029000 | 29.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 112.11% | 0.30 | 0.07 | -0.08 | 0.02 | 0.00 |
| UMDD20250919C00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 126.86% | 0.28 | 0.06 | -0.09 | 0.02 | 0.00 |
| UMDD20250919C00031000 | 31.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 140.40% | 0.26 | 0.05 | -0.10 | 0.01 | 0.00 |
| UMDD20250919C00032000 | 32.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 152.97% | 0.24 | 0.04 | -0.10 | 0.01 | 0.00 |
| UMDD20250919C00033000 | 33.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 164.74% | 0.23 | 0.04 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMDD20250919P00017000 | 17.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 274.25% | -0.13 | 0.02 | -0.12 | 0.01 | -0.00 |
| UMDD20250919P00018000 | 18.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 247.45% | -0.15 | 0.02 | -0.12 | 0.01 | -0.00 |
| UMDD20250919P00019000 | 19.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 221.80% | -0.16 | 0.02 | -0.11 | 0.01 | -0.00 |
| UMDD20250919P00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 182.03% | -0.17 | 0.03 | -0.09 | 0.01 | -0.00 |
| UMDD20250919P00021000 | 21.00 | 0.00 | 1.75 | 0.00 | 0 | 22 | 159.04% | -0.19 | 0.04 | -0.09 | 0.01 | -0.00 |
| UMDD20250919P00022000 | 22.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 136.42% | -0.22 | 0.05 | -0.08 | 0.01 | -0.00 |
| UMDD20250919P00023000 | 23.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 113.90% | -0.25 | 0.06 | -0.08 | 0.01 | -0.00 |
| UMDD20250919P00024000 | 24.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 90.98% | -0.30 | 0.08 | -0.07 | 0.02 | -0.00 |
| UMDD20250919P00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 66.78% | -0.38 | 0.12 | -0.05 | 0.02 | -0.00 |
| UMDD20250919P00026000 | 26.00 | 0.35 | 2.85 | 0.00 | 0 | 2 | 79.33% | -0.50 | 0.11 | -0.07 | 0.02 | -0.00 |
| UMDD20250919P00027000 | 27.00 | 0.75 | 3.40 | 0.00 | 0 | 2 | 70.81% | -0.62 | 0.11 | -0.05 | 0.02 | -0.01 |
| UMDD20250919P00028000 | 28.00 | 1.35 | 3.00 | 0.00 | 0 | 1 | 83.67% | -0.68 | 0.09 | -0.06 | 0.02 | -0.01 |
| UMDD20250919P00029000 | 29.00 | 1.00 | 4.90 | 0.00 | 0 | 0 | 155.36% | -0.61 | 0.05 | -0.12 | 0.02 | -0.01 |
| UMDD20250919P00030000 | 30.00 | 2.80 | 5.70 | 0.00 | 0 | 1 | 158.98% | -0.65 | 0.05 | -0.12 | 0.02 | -0.01 |
| UMDD20250919P00031000 | 31.00 | 3.80 | 6.70 | 0.00 | 0 | 0 | 173.32% | -0.66 | 0.04 | -0.13 | 0.02 | -0.01 |
| UMDD20250919P00032000 | 32.00 | 4.80 | 7.70 | 0.00 | 0 | 0 | 186.69% | -0.68 | 0.04 | -0.13 | 0.02 | -0.01 |
| UMDD20250919P00033000 | 33.00 | 5.70 | 7.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
