Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULS20250919C00040000 | 40.00 | 25.90 | 29.40 | 0.00 | 0 | 0 | 336.40% | 0.95 | 0.00 | -0.26 | 0.01 | 0.00 |
| ULS20250919C00045000 | 45.00 | 22.30 | 23.80 | 0.00 | 0 | 0 | 218.61% | 0.97 | 0.00 | -0.10 | 0.00 | 0.01 |
| ULS20250919C00050000 | 50.00 | 17.30 | 19.60 | 0.00 | 0 | 0 | 128.30% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| ULS20250919C00055000 | 55.00 | 11.60 | 13.70 | 0.00 | 0 | 0 | 184.13% | 0.88 | 0.02 | -0.31 | 0.01 | 0.01 |
| ULS20250919C00060000 | 60.00 | 7.10 | 9.00 | 0.00 | 0 | 0 | 109.14% | 0.87 | 0.03 | -0.20 | 0.02 | 0.01 |
| ULS20250919C00065000 | 65.00 | 2.40 | 3.60 | 0.00 | 0 | 37 | 27.38% | 0.93 | 0.07 | -0.03 | 0.01 | 0.01 |
| ULS20250919C00070000 | 70.00 | 0.20 | 0.40 | 0.10 | 1 | 104 | 30.59% | 0.18 | 0.12 | -0.07 | 0.02 | 0.00 |
| ULS20250919C00075000 | 75.00 | 0.00 | 0.70 | 0.00 | 0 | 83 | 80.34% | 0.13 | 0.04 | -0.14 | 0.02 | 0.00 |
| ULS20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 116.60% | 0.10 | 0.02 | -0.17 | 0.01 | 0.00 |
| ULS20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 146.78% | 0.09 | 0.01 | -0.18 | 0.01 | 0.00 |
| ULS20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 173.84% | 0.07 | 0.01 | -0.19 | 0.01 | 0.00 |
| ULS20250919C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 198.50% | 0.07 | 0.01 | -0.20 | 0.01 | 0.00 |
| ULS20250919C00100000 | 100.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 272.59% | 0.12 | 0.01 | -0.43 | 0.01 | 0.00 |
| ULS20250919C00105000 | 105.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 296.30% | 0.11 | 0.01 | -0.45 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULS20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 311.33% | -0.04 | 0.00 | -0.20 | 0.01 | -0.00 |
| ULS20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 251.85% | -0.05 | 0.01 | -0.19 | 0.01 | -0.00 |
| ULS20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 197.65% | -0.06 | 0.01 | -0.18 | 0.01 | -0.00 |
| ULS20250919P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 110 | 98.98% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| ULS20250919P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 284 | 98.42% | -0.11 | 0.03 | -0.15 | 0.01 | -0.00 |
| ULS20250919P00065000 | 65.00 | 0.05 | 0.65 | 0.20 | 10 | 2,071 | 33.38% | -0.11 | 0.08 | -0.05 | 0.01 | -0.00 |
| ULS20250919P00070000 | 70.00 | 1.90 | 2.95 | 0.00 | 0 | 1 | 35.24% | -0.80 | 0.12 | -0.09 | 0.02 | -0.00 |
| ULS20250919P00075000 | 75.00 | 6.10 | 9.30 | 0.00 | 0 | 4 | 87.70% | -0.85 | 0.04 | -0.18 | 0.02 | -0.00 |
| ULS20250919P00080000 | 80.00 | 11.20 | 13.80 | 0.00 | 0 | 0 | 115.70% | -0.90 | 0.02 | -0.17 | 0.01 | -0.00 |
| ULS20250919P00085000 | 85.00 | 16.00 | 19.10 | 0.00 | 0 | 0 | 150.34% | -0.91 | 0.02 | -0.20 | 0.01 | -0.01 |
| ULS20250919P00090000 | 90.00 | 21.00 | 24.10 | 0.00 | 0 | 0 | 177.83% | -0.92 | 0.01 | -0.21 | 0.01 | -0.01 |
| ULS20250919P00095000 | 95.00 | 26.00 | 29.10 | 0.00 | 0 | 0 | 202.89% | -0.93 | 0.01 | -0.22 | 0.01 | -0.01 |
| ULS20250919P00100000 | 100.00 | 30.20 | 34.10 | 0.00 | 0 | 0 | 225.98% | -0.94 | 0.01 | -0.22 | 0.01 | -0.01 |
| ULS20250919P00105000 | 105.00 | 36.00 | 39.10 | 0.00 | 0 | 0 | 247.41% | -0.94 | 0.01 | -0.23 | 0.01 | -0.01 |
