Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGL20250919C00032000 | 32.00 | 8.90 | 9.80 | 0.00 | 0 | 71 | 147.08% | 0.92 | 0.02 | -0.09 | 0.01 | 0.01 |
| UGL20250919C00033000 | 33.00 | 8.30 | 8.50 | 0.00 | 0 | 149 | 108.85% | 0.94 | 0.02 | -0.05 | 0.01 | 0.01 |
| UGL20250919C00034000 | 34.00 | 7.30 | 7.50 | 7.30 | 1 | 177 | 79.29% | 0.97 | 0.02 | -0.02 | 0.00 | 0.01 |
| UGL20250919C00035000 | 35.00 | 6.30 | 6.50 | 6.44 | 5 | 550 | 69.29% | 0.97 | 0.02 | -0.02 | 0.00 | 0.01 |
| UGL20250919C00036000 | 36.00 | 5.30 | 5.50 | 0.00 | 0 | 251 | 59.42% | 0.96 | 0.03 | -0.02 | 0.01 | 0.01 |
| UGL20250919C00037000 | 37.00 | 4.30 | 4.50 | 4.50 | 11 | 446 | 49.65% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| UGL20250919C00038000 | 38.00 | 3.30 | 3.50 | 0.00 | 0 | 351 | 39.91% | 0.95 | 0.05 | -0.02 | 0.01 | 0.01 |
| UGL20250919C00039000 | 39.00 | 2.35 | 2.50 | 2.55 | 32 | 1,310 | 26.30% | 0.95 | 0.06 | -0.01 | 0.01 | 0.01 |
| UGL20250919C00040000 | 40.00 | 1.45 | 1.60 | 1.65 | 4 | 467 | 26.16% | 0.84 | 0.16 | -0.03 | 0.01 | 0.01 |
| UGL20250919C00041000 | 41.00 | 0.75 | 0.85 | 0.85 | 14 | 316 | 26.28% | 0.62 | 0.25 | -0.04 | 0.02 | 0.00 |
| UGL20250919C00042000 | 42.00 | 0.30 | 0.45 | 0.40 | 213 | 276 | 27.64% | 0.37 | 0.24 | -0.04 | 0.02 | 0.00 |
| UGL20250919C00043000 | 43.00 | 0.10 | 0.20 | 0.17 | 2 | 166 | 27.92% | 0.18 | 0.16 | -0.03 | 0.02 | 0.00 |
| UGL20250919C00044000 | 44.00 | 0.00 | 0.20 | 0.00 | 0 | 44 | 28.75% | 0.07 | 0.08 | -0.02 | 0.01 | 0.00 |
| UGL20250919C00045000 | 45.00 | 0.00 | 0.10 | 0.10 | 5 | 37 | 36.84% | 0.06 | 0.05 | -0.02 | 0.01 | 0.00 |
| UGL20250919C00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 71.37% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGL20250919P00032000 | 32.00 | 0.00 | 0.20 | 0.00 | 0 | 69 | 109.57% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| UGL20250919P00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 191 | 135.11% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| UGL20250919P00034000 | 34.00 | 0.00 | 0.05 | 0.05 | 2 | 120 | 69.02% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| UGL20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 152 | 67.55% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| UGL20250919P00036000 | 36.00 | 0.00 | 0.05 | 0.02 | 5 | 130 | 51.51% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| UGL20250919P00037000 | 37.00 | 0.00 | 0.35 | 0.00 | 0 | 86 | 64.97% | -0.10 | 0.05 | -0.04 | 0.01 | -0.00 |
| UGL20250919P00038000 | 38.00 | 0.00 | 0.15 | 0.06 | 5 | 339 | 42.79% | -0.07 | 0.05 | -0.02 | 0.01 | -0.00 |
| UGL20250919P00039000 | 39.00 | 0.05 | 0.10 | 0.05 | 10 | 59 | 32.58% | -0.09 | 0.08 | -0.02 | 0.01 | -0.00 |
| UGL20250919P00040000 | 40.00 | 0.10 | 0.20 | 0.18 | 19 | 124 | 29.28% | -0.19 | 0.16 | -0.03 | 0.02 | -0.00 |
| UGL20250919P00041000 | 41.00 | 0.40 | 0.50 | 0.48 | 5 | 47 | 28.26% | -0.39 | 0.24 | -0.05 | 0.02 | -0.00 |
| UGL20250919P00042000 | 42.00 | 0.90 | 1.05 | 1.25 | 1 | 31 | 28.11% | -0.64 | 0.24 | -0.05 | 0.02 | -0.00 |
| UGL20250919P00043000 | 43.00 | 1.20 | 2.35 | 0.00 | 0 | 0 | 30.95% | -0.82 | 0.17 | -0.04 | 0.02 | -0.00 |
| UGL20250919P00044000 | 44.00 | 1.85 | 2.95 | 0.00 | 0 | 0 | 34.97% | -0.91 | 0.11 | -0.03 | 0.01 | -0.00 |
| UGL20250919P00045000 | 45.00 | 2.90 | 4.50 | 0.00 | 0 | 0 | 74.00% | -0.78 | 0.07 | -0.09 | 0.02 | -0.00 |
| UGL20250919P00050000 | 50.00 | 8.00 | 9.50 | 0.00 | 0 | 0 | 130.05% | -0.83 | 0.03 | -0.14 | 0.01 | -0.01 |
