Udløb
Puts
for markedsdato September 18, 2025
Calls
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGI20251017P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 160.22% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| UGI20251017P00020000 | 20.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 161.91% | -0.09 | 0.01 | -0.04 | 0.02 | -0.00 |
| UGI20251017P00022500 | 22.50 | 0.00 | 1.45 | 0.00 | 0 | 7,423 | 129.62% | -0.11 | 0.02 | -0.04 | 0.02 | -0.00 |
| UGI20251017P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 872 | 60.83% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| UGI20251017P00030000 | 30.00 | 0.10 | 0.20 | 0.00 | 0 | 598 | 28.47% | -0.10 | 0.07 | -0.01 | 0.02 | -0.00 |
| UGI20251017P00035000 | 35.00 | 1.95 | 2.15 | 0.00 | 0 | 131 | 20.91% | -0.84 | 0.16 | -0.01 | 0.02 | -0.01 |
| UGI20251017P00040000 | 40.00 | 6.30 | 7.30 | 0.00 | 0 | 0 | 62.34% | -0.84 | 0.04 | -0.02 | 0.02 | -0.02 |
| UGI20251017P00045000 | 45.00 | 11.20 | 12.30 | 0.00 | 0 | 0 | 86.56% | -0.88 | 0.03 | -0.03 | 0.02 | -0.02 |
| UGI20251017P00050000 | 50.00 | 16.40 | 17.20 | 0.00 | 0 | 0 | 100.25% | -0.91 | 0.02 | -0.03 | 0.01 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGI20251017C00017500 | 17.50 | 14.10 | 17.70 | 0.00 | 0 | 0 | 146.77% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| UGI20251017C00020000 | 20.00 | 12.90 | 13.60 | 0.00 | 0 | 0 | 99.06% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| UGI20251017C00022500 | 22.50 | 10.00 | 11.10 | 0.00 | 0 | 0 | 111.36% | 0.92 | 0.01 | -0.03 | 0.01 | 0.02 |
| UGI20251017C00025000 | 25.00 | 7.80 | 8.60 | 0.00 | 0 | 0 | 49.12% | 0.98 | 0.01 | -0.00 | 0.00 | 0.02 |
| UGI20251017C00030000 | 30.00 | 3.20 | 3.40 | 0.00 | 0 | 13 | 27.65% | 0.91 | 0.06 | -0.01 | 0.02 | 0.02 |
| UGI20251017C00035000 | 35.00 | 0.15 | 0.25 | 0.20 | 79 | 1,974 | 20.80% | 0.19 | 0.14 | -0.01 | 0.03 | 0.00 |
| UGI20251017C00040000 | 40.00 | 0.00 | 0.10 | 0.06 | 2 | 2,085 | 36.32% | 0.04 | 0.02 | -0.00 | 0.01 | 0.00 |
| UGI20251017C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 60 | 111.88% | 0.21 | 0.03 | -0.05 | 0.03 | 0.00 |
| UGI20251017C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 106.27% | 0.11 | 0.02 | -0.03 | 0.02 | 0.00 |
