Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGA20250919C00056000 | 56.00 | 8.60 | 9.70 | 0.00 | 0 | 0 | 129.14% | 0.88 | 0.02 | -0.21 | 0.01 | 0.00 |
| UGA20250919C00057000 | 57.00 | 7.50 | 8.70 | 0.00 | 0 | 1 | 118.24% | 0.87 | 0.03 | -0.21 | 0.01 | 0.00 |
| UGA20250919C00058000 | 58.00 | 5.30 | 7.70 | 0.00 | 0 | 3 | 107.33% | 0.86 | 0.03 | -0.20 | 0.02 | 0.00 |
| UGA20250919C00059000 | 59.00 | 5.60 | 6.70 | 0.00 | 0 | 5 | 96.37% | 0.85 | 0.04 | -0.19 | 0.02 | 0.00 |
| UGA20250919C00060000 | 60.00 | 4.60 | 5.80 | 0.00 | 0 | 6 | 43.78% | 0.96 | 0.03 | -0.02 | 0.01 | 0.00 |
| UGA20250919C00061000 | 61.00 | 3.70 | 4.70 | 0.00 | 0 | 1 | 36.38% | 0.96 | 0.04 | -0.02 | 0.01 | 0.00 |
| UGA20250919C00062000 | 62.00 | 2.80 | 3.70 | 0.00 | 0 | 3 | 28.89% | 0.95 | 0.05 | -0.02 | 0.01 | 0.00 |
| UGA20250919C00063000 | 63.00 | 1.75 | 2.70 | 0.00 | 0 | 34 | 25.93% | 0.89 | 0.10 | -0.04 | 0.01 | 0.01 |
| UGA20250919C00064000 | 64.00 | 0.90 | 1.95 | 0.00 | 0 | 42 | 20.90% | 0.79 | 0.20 | -0.05 | 0.02 | 0.00 |
| UGA20250919C00065000 | 65.00 | 0.00 | 1.10 | 0.00 | 0 | 45 | 17.06% | 0.56 | 0.34 | -0.06 | 0.03 | 0.00 |
| UGA20250919C00066000 | 66.00 | 0.00 | 0.75 | 0.70 | 1 | 51 | 26.11% | 0.33 | 0.20 | -0.08 | 0.02 | 0.00 |
| UGA20250919C00067000 | 67.00 | 0.00 | 0.50 | 0.00 | 0 | 17 | 31.78% | 0.21 | 0.13 | -0.08 | 0.02 | 0.00 |
| UGA20250919C00068000 | 68.00 | 0.00 | 0.20 | 0.00 | 0 | 4 | 31.29% | 0.10 | 0.08 | -0.04 | 0.01 | 0.00 |
| UGA20250919C00069000 | 69.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 38.89% | 0.09 | 0.06 | -0.05 | 0.01 | 0.00 |
| UGA20250919C00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 9 | 43.24% | 0.06 | 0.04 | -0.04 | 0.01 | 0.00 |
| UGA20250919C00071000 | 71.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 66.41% | 0.12 | 0.04 | -0.11 | 0.01 | 0.00 |
| UGA20250919C00072000 | 72.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 89.42% | 0.16 | 0.04 | -0.18 | 0.02 | 0.00 |
| UGA20250919C00073000 | 73.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 97.45% | 0.15 | 0.03 | -0.18 | 0.02 | 0.00 |
| UGA20250919C00074000 | 74.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 105.19% | 0.14 | 0.03 | -0.19 | 0.02 | 0.00 |
| UGA20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 105.42% | 0.11 | 0.03 | -0.16 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGA20250919P00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 115.83% | -0.10 | 0.02 | -0.16 | 0.01 | -0.00 |
| UGA20250919P00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 105.67% | -0.10 | 0.02 | -0.16 | 0.01 | -0.00 |
| UGA20250919P00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 22 | 95.51% | -0.11 | 0.03 | -0.15 | 0.01 | -0.00 |
| UGA20250919P00059000 | 59.00 | 0.00 | 0.50 | 0.00 | 0 | 20 | 75.72% | -0.10 | 0.03 | -0.11 | 0.01 | -0.00 |
| UGA20250919P00060000 | 60.00 | 0.00 | 0.50 | 0.00 | 0 | 18 | 66.14% | -0.11 | 0.04 | -0.10 | 0.01 | -0.00 |
| UGA20250919P00061000 | 61.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 56.43% | -0.13 | 0.05 | -0.10 | 0.01 | -0.00 |
| UGA20250919P00062000 | 62.00 | 0.00 | 1.25 | 0.00 | 0 | 20 | 37.63% | -0.10 | 0.07 | -0.05 | 0.01 | -0.00 |
| UGA20250919P00063000 | 63.00 | 0.00 | 0.30 | 0.00 | 0 | 20 | 30.19% | -0.14 | 0.11 | -0.06 | 0.02 | -0.00 |
| UGA20250919P00064000 | 64.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 28.44% | -0.27 | 0.17 | -0.08 | 0.02 | -0.00 |
| UGA20250919P00065000 | 65.00 | 0.00 | 0.90 | 0.00 | 0 | 21 | 19.29% | -0.45 | 0.30 | -0.07 | 0.03 | -0.00 |
| UGA20250919P00066000 | 66.00 | 0.00 | 1.55 | 0.00 | 0 | 56 | 23.47% | -0.69 | 0.22 | -0.07 | 0.02 | -0.00 |
| UGA20250919P00067000 | 67.00 | 1.40 | 2.50 | 0.00 | 0 | 0 | 23.85% | -0.86 | 0.13 | -0.04 | 0.02 | -0.00 |
| UGA20250919P00068000 | 68.00 | 2.25 | 3.40 | 0.00 | 0 | 0 | 34.11% | -0.88 | 0.09 | -0.06 | 0.01 | -0.01 |
| UGA20250919P00069000 | 69.00 | 3.30 | 4.30 | 0.00 | 0 | 0 | 39.98% | -0.91 | 0.06 | -0.05 | 0.01 | -0.01 |
| UGA20250919P00070000 | 70.00 | 4.30 | 5.40 | 0.00 | 0 | 1 | 41.57% | -0.95 | 0.04 | -0.03 | 0.01 | -0.00 |
| UGA20250919P00071000 | 71.00 | 5.40 | 6.20 | 0.00 | 0 | 0 | 54.32% | -0.93 | 0.04 | -0.06 | 0.01 | -0.01 |
| UGA20250919P00072000 | 72.00 | 6.10 | 7.40 | 0.00 | 0 | 0 | 66.36% | -0.92 | 0.03 | -0.08 | 0.01 | -0.01 |
| UGA20250919P00073000 | 73.00 | 7.10 | 8.20 | 0.00 | 0 | 0 | 67.55% | -0.94 | 0.03 | -0.06 | 0.01 | -0.01 |
| UGA20250919P00074000 | 74.00 | 8.20 | 9.20 | 0.00 | 0 | 0 | 66.12% | -0.96 | 0.02 | -0.04 | 0.01 | -0.00 |
| UGA20250919P00075000 | 75.00 | 9.30 | 10.40 | 0.00 | 0 | 0 | 111.92% | -0.87 | 0.03 | -0.19 | 0.01 | -0.01 |
