Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UFOX20260515C00035000 | 35.00 | 48.60 | 51.60 | 0.00 | 0 | 0 | 350.94% | 0.95 | 0.00 | -0.22 | 0.02 | 0.01 |
| UFOX20260515C00040000 | 40.00 | 43.70 | 46.80 | 0.00 | 0 | 0 | 196.78% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| UFOX20260515C00045000 | 45.00 | 38.70 | 41.80 | 0.00 | 0 | 0 | 169.08% | 0.99 | 0.00 | -0.05 | 0.01 | 0.00 |
| UFOX20260515C00050000 | 50.00 | 33.70 | 36.80 | 0.00 | 0 | 0 | 144.18% | 0.98 | 0.00 | -0.05 | 0.01 | 0.00 |
| UFOX20260515C00053000 | 53.00 | 30.70 | 33.80 | 0.00 | 0 | 0 | 130.33% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| UFOX20260515C00054000 | 54.00 | 29.70 | 32.80 | 0.00 | 0 | 0 | 125.87% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| UFOX20260515C00055000 | 55.00 | 28.70 | 31.80 | 0.00 | 0 | 0 | 121.48% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| UFOX20260515C00056000 | 56.00 | 27.80 | 30.80 | 0.00 | 0 | 0 | 123.27% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| UFOX20260515C00057000 | 57.00 | 26.80 | 29.70 | 0.00 | 0 | 0 | 123.58% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| UFOX20260515C00058000 | 58.00 | 25.80 | 28.80 | 0.00 | 0 | 0 | 114.46% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| UFOX20260515C00059000 | 59.00 | 24.80 | 27.80 | 0.00 | 0 | 0 | 110.14% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| UFOX20260515C00060000 | 60.00 | 23.80 | 26.80 | 0.00 | 0 | 0 | 105.89% | 0.97 | 0.01 | -0.05 | 0.01 | 0.01 |
| UFOX20260515C00061000 | 61.00 | 22.80 | 25.70 | 0.00 | 0 | 0 | 96.47% | 0.98 | 0.01 | -0.04 | 0.01 | 0.01 |
| UFOX20260515C00062000 | 62.00 | 21.80 | 24.80 | 0.00 | 0 | 0 | 97.55% | 0.97 | 0.01 | -0.05 | 0.01 | 0.01 |
| UFOX20260515C00063000 | 63.00 | 20.80 | 23.70 | 0.00 | 0 | 0 | 88.56% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| UFOX20260515C00064000 | 64.00 | 19.70 | 22.80 | 0.00 | 0 | 0 | 84.68% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| UFOX20260515C00065000 | 65.00 | 18.70 | 21.70 | 0.00 | 0 | 1 | 85.39% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| UFOX20260515C00066000 | 66.00 | 17.70 | 20.80 | 0.00 | 0 | 30 | 77.03% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| UFOX20260515C00067000 | 67.00 | 16.70 | 19.80 | 0.00 | 0 | 1 | 73.27% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| UFOX20260515C00068000 | 68.00 | 15.80 | 18.70 | 0.00 | 0 | 5 | 69.54% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| UFOX20260515C00069000 | 69.00 | 14.70 | 17.80 | 0.00 | 0 | 0 | 65.83% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| UFOX20260515C00070000 | 70.00 | 13.70 | 16.70 | 14.75 | 2 | 43 | 56.26% | 0.99 | 0.01 | -0.03 | 0.01 | 0.00 |
| UFOX20260515C00072000 | 72.00 | 11.70 | 14.80 | 0.00 | 0 | 0 | 61.03% | 0.94 | 0.02 | -0.05 | 0.02 | 0.01 |
| UFOX20260515C00073000 | 73.00 | 10.80 | 13.90 | 0.00 | 0 | 0 | 57.11% | 0.93 | 0.02 | -0.05 | 0.02 | 0.01 |
| UFOX20260515C00074000 | 74.00 | 9.90 | 12.80 | 0.00 | 0 | 0 | 57.42% | 0.91 | 0.02 | -0.06 | 0.03 | 0.01 |
| UFOX20260515C00075000 | 75.00 | 8.90 | 11.80 | 0.00 | 0 | 11 | 53.31% | 0.90 | 0.02 | -0.06 | 0.03 | 0.01 |
| UFOX20260515C00076000 | 76.00 | 8.00 | 11.00 | 0.00 | 0 | 0 | 50.88% | 0.89 | 0.03 | -0.07 | 0.03 | 0.01 |
| UFOX20260515C00077000 | 77.00 | 7.00 | 9.40 | 0.00 | 0 | 0 | 32.89% | 0.98 | 0.03 | -0.03 | 0.01 | 0.00 |
| UFOX20260515C00078000 | 78.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 45.19% | 0.85 | 0.03 | -0.07 | 0.04 | 0.01 |
| UFOX20260515C00079000 | 79.00 | 5.20 | 8.20 | 0.00 | 0 | 0 | 43.17% | 0.82 | 0.04 | -0.07 | 0.04 | 0.01 |
| UFOX20260515C00080000 | 80.00 | 4.90 | 6.40 | 0.00 | 0 | 10 | 39.58% | 0.80 | 0.05 | -0.07 | 0.05 | 0.01 |
| UFOX20260515C00081000 | 81.00 | 3.40 | 6.30 | 0.00 | 0 | 0 | 38.69% | 0.75 | 0.05 | -0.08 | 0.05 | 0.02 |
| UFOX20260515C00082000 | 82.00 | 2.70 | 4.90 | 0.00 | 0 | 0 | 30.62% | 0.74 | 0.07 | -0.06 | 0.05 | 0.01 |
| UFOX20260515C00083000 | 83.00 | 1.95 | 4.80 | 0.00 | 0 | 0 | 36.54% | 0.64 | 0.06 | -0.09 | 0.06 | 0.01 |
| UFOX20260515C00084000 | 84.00 | 1.35 | 3.40 | 0.00 | 0 | 0 | 28.54% | 0.59 | 0.08 | -0.07 | 0.06 | 0.01 |
| UFOX20260515C00085000 | 85.00 | 1.55 | 2.50 | 1.55 | 1 | 8 | 31.25% | 0.51 | 0.08 | -0.08 | 0.07 | 0.01 |
| UFOX20260515C00086000 | 86.00 | 0.30 | 2.45 | 0.00 | 0 | 0 | 28.10% | 0.42 | 0.08 | -0.07 | 0.06 | 0.01 |
| UFOX20260515C00087000 | 87.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 29.07% | 0.35 | 0.08 | -0.07 | 0.06 | 0.01 |
| UFOX20260515C00088000 | 88.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 31.99% | 0.29 | 0.06 | -0.07 | 0.06 | 0.01 |
| UFOX20260515C00089000 | 89.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 35.21% | 0.26 | 0.06 | -0.07 | 0.05 | 0.01 |
| UFOX20260515C00090000 | 90.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 38.02% | 0.23 | 0.05 | -0.07 | 0.05 | 0.01 |
| UFOX20260515C00091000 | 91.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 41.50% | 0.21 | 0.04 | -0.07 | 0.05 | 0.01 |
| UFOX20260515C00092000 | 92.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 44.76% | 0.19 | 0.04 | -0.07 | 0.05 | 0.01 |
| UFOX20260515C00093000 | 93.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 47.83% | 0.18 | 0.03 | -0.07 | 0.04 | 0.01 |
| UFOX20260515C00094000 | 94.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 50.73% | 0.17 | 0.03 | -0.07 | 0.04 | 0.00 |
| UFOX20260515C00095000 | 95.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 54.10% | 0.16 | 0.03 | -0.08 | 0.04 | 0.00 |
| UFOX20260515C00096000 | 96.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 57.38% | 0.15 | 0.02 | -0.08 | 0.04 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UFOX20260515P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 251.57% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| UFOX20260515P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 217.19% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| UFOX20260515P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 186.86% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| UFOX20260515P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 159.61% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| UFOX20260515P00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 144.45% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| UFOX20260515P00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 139.57% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| UFOX20260515P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 134.76% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| UFOX20260515P00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 130.02% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| UFOX20260515P00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 125.36% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| UFOX20260515P00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 120.77% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| UFOX20260515P00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 116.23% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| UFOX20260515P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 111.76% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| UFOX20260515P00061000 | 61.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 107.34% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| UFOX20260515P00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 102.98% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| UFOX20260515P00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 98.66% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| UFOX20260515P00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 94.40% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| UFOX20260515P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 90.18% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| UFOX20260515P00066000 | 66.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 86.00% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| UFOX20260515P00067000 | 67.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 81.85% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| UFOX20260515P00068000 | 68.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 77.74% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| UFOX20260515P00069000 | 69.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 73.66% | -0.07 | 0.01 | -0.06 | 0.02 | -0.00 |
| UFOX20260515P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 69.61% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| UFOX20260515P00072000 | 72.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 61.56% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| UFOX20260515P00073000 | 73.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.57% | -0.08 | 0.02 | -0.05 | 0.03 | -0.00 |
| UFOX20260515P00074000 | 74.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.57% | -0.09 | 0.02 | -0.05 | 0.03 | -0.00 |
| UFOX20260515P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 49.58% | -0.09 | 0.02 | -0.05 | 0.03 | -0.00 |
| UFOX20260515P00076000 | 76.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.58% | -0.10 | 0.02 | -0.05 | 0.03 | -0.00 |
| UFOX20260515P00077000 | 77.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 52.63% | -0.16 | 0.03 | -0.08 | 0.04 | -0.01 |
| UFOX20260515P00078000 | 78.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.52% | -0.12 | 0.03 | -0.04 | 0.03 | -0.00 |
| UFOX20260515P00079000 | 79.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 34.82% | -0.14 | 0.04 | -0.05 | 0.04 | -0.00 |
| UFOX20260515P00080000 | 80.00 | 0.00 | 0.90 | 0.00 | 0 | 3 | 31.19% | -0.16 | 0.05 | -0.04 | 0.04 | -0.01 |
| UFOX20260515P00081000 | 81.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 30.08% | -0.21 | 0.06 | -0.05 | 0.05 | -0.01 |
| UFOX20260515P00082000 | 82.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 32.64% | -0.29 | 0.06 | -0.07 | 0.06 | -0.01 |
| UFOX20260515P00083000 | 83.00 | 0.15 | 2.45 | 0.00 | 0 | 0 | 31.95% | -0.35 | 0.07 | -0.07 | 0.06 | -0.01 |
| UFOX20260515P00084000 | 84.00 | 0.60 | 2.70 | 0.00 | 0 | 0 | 31.02% | -0.42 | 0.07 | -0.07 | 0.07 | -0.01 |
| UFOX20260515P00085000 | 85.00 | 1.00 | 3.10 | 0.00 | 0 | 0 | 29.74% | -0.50 | 0.08 | -0.07 | 0.07 | -0.02 |
| UFOX20260515P00086000 | 86.00 | 1.45 | 3.60 | 0.00 | 0 | 0 | 28.39% | -0.58 | 0.08 | -0.07 | 0.06 | -0.02 |
| UFOX20260515P00087000 | 87.00 | 1.45 | 4.40 | 0.00 | 0 | 0 | 24.29% | -0.69 | 0.09 | -0.05 | 0.06 | -0.02 |
| UFOX20260515P00088000 | 88.00 | 2.95 | 5.10 | 0.00 | 0 | 0 | 30.88% | -0.71 | 0.07 | -0.06 | 0.06 | -0.02 |
| UFOX20260515P00089000 | 89.00 | 2.95 | 5.90 | 0.00 | 0 | 0 | 21.35% | -0.86 | 0.06 | -0.03 | 0.04 | -0.03 |
| UFOX20260515P00090000 | 90.00 | 3.60 | 6.60 | 0.00 | 0 | 0 | 50.29% | -0.70 | 0.04 | -0.10 | 0.06 | -0.03 |
| UFOX20260515P00091000 | 91.00 | 4.60 | 7.50 | 0.00 | 0 | 0 | 52.93% | -0.73 | 0.04 | -0.10 | 0.05 | -0.03 |
| UFOX20260515P00092000 | 92.00 | 5.50 | 8.40 | 0.00 | 0 | 0 | 55.26% | -0.75 | 0.03 | -0.10 | 0.05 | -0.03 |
| UFOX20260515P00093000 | 93.00 | 6.50 | 9.40 | 0.00 | 0 | 0 | 59.26% | -0.76 | 0.03 | -0.11 | 0.05 | -0.03 |
| UFOX20260515P00094000 | 94.00 | 7.40 | 10.40 | 0.00 | 0 | 0 | 63.14% | -0.77 | 0.03 | -0.11 | 0.05 | -0.03 |
| UFOX20260515P00095000 | 95.00 | 8.40 | 11.30 | 0.00 | 0 | 0 | 64.79% | -0.79 | 0.03 | -0.11 | 0.05 | -0.03 |
| UFOX20260515P00096000 | 96.00 | 9.40 | 12.30 | 0.00 | 0 | 0 | 68.39% | -0.80 | 0.02 | -0.11 | 0.05 | -0.03 |
