Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UEIC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 614.77% | -0.12 | 0.05 | -0.06 | 0.00 | -0.00 |
| UEIC20250919P00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 133.15% | -0.61 | 0.44 | -0.02 | 0.00 | -0.00 |
| UEIC20250919P00007500 | 7.50 | 2.60 | 3.00 | 0.00 | 0 | 0 | 269.57% | -0.86 | 0.13 | -0.03 | 0.00 | -0.00 |
| UEIC20250919P00010000 | 10.00 | 5.10 | 5.50 | 0.00 | 0 | 0 | 260.52% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| UEIC20250919P00012500 | 12.50 | 7.60 | 8.00 | 0.00 | 0 | 0 | 323.20% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UEIC20250919C00002500 | 2.50 | 2.05 | 2.40 | 0.00 | 0 | 0 | 239.57% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| UEIC20250919C00005000 | 5.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 323.99% | 0.53 | 0.19 | -0.06 | 0.00 | 0.00 |
| UEIC20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 195.74% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| UEIC20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 531.45% | 0.26 | 0.09 | -0.08 | 0.00 | 0.00 |
| UEIC20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 614.73% | 0.24 | 0.08 | -0.09 | 0.00 | 0.00 |
