Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UDOW20250919P00096000 | 96.00 | 0.00 | 0.70 | 0.36 | 3 | 62 | 49.89% | -0.08 | 0.02 | -0.07 | 0.02 | -0.00 |
| UDOW20250919P00097000 | 97.00 | 0.00 | 0.75 | 0.40 | 9 | 74 | 47.87% | -0.10 | 0.02 | -0.08 | 0.03 | -0.00 |
| UDOW20250919P00098000 | 98.00 | 0.05 | 0.90 | 0.45 | 2 | 113 | 45.50% | -0.11 | 0.03 | -0.08 | 0.03 | -0.00 |
| UDOW20250919P00099000 | 99.00 | 0.40 | 0.50 | 0.55 | 18 | 272 | 42.83% | -0.13 | 0.03 | -0.09 | 0.03 | -0.00 |
| UDOW20250919P00100000 | 100.00 | 0.00 | 0.75 | 0.55 | 20 | 341 | 41.20% | -0.16 | 0.04 | -0.10 | 0.04 | -0.00 |
| UDOW20250919P00101000 | 101.00 | 0.00 | 0.80 | 0.71 | 25 | 221 | 40.17% | -0.20 | 0.04 | -0.11 | 0.04 | -0.00 |
| UDOW20250919P00102000 | 102.00 | 0.00 | 1.25 | 0.70 | 10 | 42 | 38.40% | -0.24 | 0.05 | -0.12 | 0.05 | -0.01 |
| UDOW20250919P00103000 | 103.00 | 1.00 | 1.10 | 1.15 | 135 | 39 | 36.90% | -0.28 | 0.06 | -0.13 | 0.05 | -0.01 |
| UDOW20250919P00104000 | 104.00 | 1.25 | 1.50 | 1.45 | 12 | 10 | 36.32% | -0.34 | 0.06 | -0.13 | 0.06 | -0.01 |
| UDOW20250919P00105000 | 105.00 | 1.65 | 1.75 | 1.70 | 184 | 25 | 35.13% | -0.41 | 0.07 | -0.14 | 0.06 | -0.01 |
| UDOW20250919P00110000 | 110.00 | 4.40 | 5.50 | 4.51 | 16 | 13 | 37.20% | -0.73 | 0.06 | -0.12 | 0.05 | -0.01 |
| UDOW20250919P00115000 | 115.00 | 7.00 | 11.00 | 0.00 | 0 | 10 | 35.48% | -0.94 | 0.02 | -0.04 | 0.02 | -0.01 |
| UDOW20250919P00120000 | 120.00 | 12.00 | 15.90 | 0.00 | 0 | 0 | 45.62% | -0.97 | 0.01 | -0.03 | 0.01 | -0.01 |
| UDOW20250919P00125000 | 125.00 | 16.90 | 20.90 | 0.00 | 0 | 0 | 57.71% | -0.97 | 0.01 | -0.04 | 0.01 | -0.01 |
| UDOW20250919P00130000 | 130.00 | 21.90 | 25.90 | 0.00 | 0 | 0 | 68.97% | -0.98 | 0.01 | -0.04 | 0.01 | -0.01 |
| UDOW20250919P00135000 | 135.00 | 26.90 | 30.90 | 0.00 | 0 | 0 | 69.06% | -0.99 | 0.00 | -0.02 | 0.00 | -0.00 |
| UDOW20250919P00140000 | 140.00 | 31.90 | 35.90 | 0.00 | 0 | 0 | 95.67% | -0.97 | 0.00 | -0.06 | 0.01 | -0.01 |
| UDOW20250919P00145000 | 145.00 | 36.90 | 40.90 | 0.00 | 0 | 0 | 110.60% | -0.97 | 0.00 | -0.07 | 0.01 | -0.01 |
| UDOW20250919P00150000 | 150.00 | 41.90 | 45.90 | 0.00 | 0 | 0 | 124.78% | -0.96 | 0.00 | -0.09 | 0.01 | -0.02 |
| UDOW20250919P00155000 | 155.00 | 46.90 | 50.90 | 0.00 | 0 | 0 | 138.38% | -0.96 | 0.00 | -0.10 | 0.01 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UDOW20250919C00096000 | 96.00 | 8.40 | 12.40 | 0.00 | 0 | 55 | 46.48% | 0.93 | 0.02 | -0.06 | 0.02 | 0.02 |
| UDOW20250919C00097000 | 97.00 | 8.50 | 11.40 | 0.00 | 0 | 140 | 61.07% | 0.85 | 0.02 | -0.14 | 0.04 | 0.02 |
| UDOW20250919C00098000 | 98.00 | 6.50 | 10.50 | 8.00 | 21 | 70 | 46.24% | 0.88 | 0.03 | -0.09 | 0.03 | 0.02 |
| UDOW20250919C00099000 | 99.00 | 5.50 | 9.60 | 0.00 | 0 | 67 | 58.67% | 0.80 | 0.03 | -0.16 | 0.04 | 0.02 |
| UDOW20250919C00100000 | 100.00 | 6.50 | 6.70 | 6.53 | 18 | 336 | 41.74% | 0.84 | 0.04 | -0.10 | 0.04 | 0.02 |
| UDOW20250919C00101000 | 101.00 | 5.60 | 6.00 | 5.68 | 12 | 48 | 40.63% | 0.80 | 0.04 | -0.11 | 0.04 | 0.02 |
| UDOW20250919C00102000 | 102.00 | 4.80 | 5.20 | 4.80 | 15 | 104 | 38.79% | 0.76 | 0.05 | -0.12 | 0.05 | 0.02 |
| UDOW20250919C00103000 | 103.00 | 4.00 | 4.40 | 4.00 | 37 | 143 | 37.24% | 0.71 | 0.06 | -0.13 | 0.05 | 0.02 |
| UDOW20250919C00104000 | 104.00 | 3.30 | 3.50 | 3.20 | 16 | 92 | 36.63% | 0.66 | 0.06 | -0.14 | 0.06 | 0.01 |
| UDOW20250919C00105000 | 105.00 | 2.70 | 2.90 | 2.81 | 44 | 180 | 35.42% | 0.59 | 0.07 | -0.14 | 0.06 | 0.01 |
| UDOW20250919C00110000 | 110.00 | 0.05 | 0.85 | 0.80 | 90 | 307 | 33.68% | 0.25 | 0.06 | -0.11 | 0.05 | 0.01 |
| UDOW20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 112 | 62.08% | 0.21 | 0.03 | -0.17 | 0.04 | 0.00 |
| UDOW20250919C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 68 | 78.29% | 0.16 | 0.02 | -0.18 | 0.04 | 0.00 |
| UDOW20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 94.08% | 0.14 | 0.01 | -0.20 | 0.03 | 0.00 |
| UDOW20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 112.96% | 0.13 | 0.01 | -0.23 | 0.03 | 0.00 |
| UDOW20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 127.14% | 0.12 | 0.01 | -0.24 | 0.03 | 0.00 |
| UDOW20250919C00140000 | 140.00 | 0.00 | 0.05 | 0.10 | 1 | 3 | 74.36% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| UDOW20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 152.79% | 0.10 | 0.01 | -0.26 | 0.03 | 0.00 |
| UDOW20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.10 | 1 | 0 | 164.52% | 0.10 | 0.01 | -0.27 | 0.03 | 0.00 |
| UDOW20250919C00155000 | 155.00 | 0.00 | 0.30 | 0.00 | 0 | 4 | 118.85% | 0.02 | 0.00 | -0.05 | 0.01 | 0.00 |
