Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCYB20250919C00050000 | 50.00 | 7.60 | 11.30 | 0.00 | 0 | 0 | 144.91% | 0.80 | 0.02 | -0.20 | 0.03 | 0.01 |
| UCYB20250919C00051000 | 51.00 | 6.60 | 10.30 | 0.00 | 0 | 0 | 135.00% | 0.79 | 0.02 | -0.19 | 0.03 | 0.01 |
| UCYB20250919C00052000 | 52.00 | 6.00 | 9.50 | 0.00 | 0 | 0 | 60.62% | 0.92 | 0.03 | -0.04 | 0.02 | 0.01 |
| UCYB20250919C00053000 | 53.00 | 5.00 | 8.50 | 0.00 | 0 | 0 | 53.98% | 0.91 | 0.03 | -0.04 | 0.02 | 0.01 |
| UCYB20250919C00054000 | 54.00 | 4.00 | 7.40 | 0.00 | 0 | 0 | 44.28% | 0.91 | 0.04 | -0.03 | 0.02 | 0.01 |
| UCYB20250919C00055000 | 55.00 | 3.10 | 6.60 | 0.00 | 0 | 0 | 45.51% | 0.86 | 0.05 | -0.05 | 0.02 | 0.01 |
| UCYB20250919C00056000 | 56.00 | 2.20 | 5.70 | 0.00 | 0 | 0 | 42.22% | 0.82 | 0.06 | -0.05 | 0.03 | 0.01 |
| UCYB20250919C00057000 | 57.00 | 1.30 | 4.90 | 0.00 | 0 | 0 | 39.34% | 0.76 | 0.08 | -0.06 | 0.03 | 0.01 |
| UCYB20250919C00058000 | 58.00 | 0.25 | 4.10 | 0.00 | 0 | 0 | 32.66% | 0.69 | 0.11 | -0.06 | 0.03 | 0.01 |
| UCYB20250919C00059000 | 59.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 37.57% | 0.57 | 0.11 | -0.07 | 0.04 | 0.01 |
| UCYB20250919C00060000 | 60.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 41.14% | 0.47 | 0.10 | -0.08 | 0.04 | 0.01 |
| UCYB20250919C00061000 | 61.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 46.94% | 0.39 | 0.08 | -0.09 | 0.04 | 0.01 |
| UCYB20250919C00062000 | 62.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 52.54% | 0.34 | 0.07 | -0.10 | 0.04 | 0.01 |
| UCYB20250919C00063000 | 63.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 59.94% | 0.30 | 0.06 | -0.10 | 0.03 | 0.00 |
| UCYB20250919C00064000 | 64.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 66.71% | 0.28 | 0.05 | -0.11 | 0.03 | 0.00 |
| UCYB20250919C00065000 | 65.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 72.98% | 0.25 | 0.04 | -0.12 | 0.03 | 0.00 |
| UCYB20250919C00066000 | 66.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 79.65% | 0.24 | 0.04 | -0.12 | 0.03 | 0.00 |
| UCYB20250919C00067000 | 67.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 86.02% | 0.23 | 0.04 | -0.13 | 0.03 | 0.00 |
| UCYB20250919C00068000 | 68.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 92.12% | 0.22 | 0.03 | -0.13 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCYB20250919P00050000 | 50.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 115.57% | -0.16 | 0.02 | -0.14 | 0.02 | -0.00 |
| UCYB20250919P00051000 | 51.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 106.83% | -0.17 | 0.02 | -0.13 | 0.02 | -0.00 |
| UCYB20250919P00052000 | 52.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 99.05% | -0.18 | 0.03 | -0.13 | 0.03 | -0.00 |
| UCYB20250919P00053000 | 53.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 90.26% | -0.20 | 0.03 | -0.12 | 0.03 | -0.00 |
| UCYB20250919P00054000 | 54.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 81.41% | -0.22 | 0.04 | -0.12 | 0.03 | -0.00 |
| UCYB20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 73.27% | -0.24 | 0.04 | -0.11 | 0.03 | -0.00 |
| UCYB20250919P00056000 | 56.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 65.62% | -0.27 | 0.05 | -0.11 | 0.03 | -0.00 |
| UCYB20250919P00057000 | 57.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 58.22% | -0.31 | 0.06 | -0.10 | 0.03 | -0.01 |
| UCYB20250919P00058000 | 58.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 49.40% | -0.36 | 0.08 | -0.09 | 0.04 | -0.01 |
| UCYB20250919P00059000 | 59.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 42.15% | -0.44 | 0.09 | -0.08 | 0.04 | -0.01 |
| UCYB20250919P00060000 | 60.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 35.50% | -0.54 | 0.11 | -0.07 | 0.04 | -0.01 |
| UCYB20250919P00061000 | 61.00 | 0.05 | 3.70 | 0.00 | 0 | 0 | 24.28% | -0.72 | 0.14 | -0.04 | 0.03 | -0.01 |
| UCYB20250919P00062000 | 62.00 | 0.85 | 4.40 | 0.00 | 0 | 0 | 22.34% | -0.86 | 0.10 | -0.02 | 0.02 | -0.01 |
| UCYB20250919P00063000 | 63.00 | 1.80 | 5.40 | 0.00 | 0 | 0 | 26.79% | -0.89 | 0.07 | -0.02 | 0.02 | -0.01 |
| UCYB20250919P00064000 | 64.00 | 2.75 | 6.10 | 0.00 | 0 | 0 | 83.68% | -0.67 | 0.04 | -0.15 | 0.04 | -0.01 |
| UCYB20250919P00065000 | 65.00 | 3.60 | 7.10 | 0.00 | 0 | 0 | 91.30% | -0.69 | 0.04 | -0.16 | 0.03 | -0.01 |
| UCYB20250919P00066000 | 66.00 | 4.60 | 8.10 | 0.00 | 0 | 0 | 98.52% | -0.71 | 0.04 | -0.17 | 0.03 | -0.01 |
| UCYB20250919P00067000 | 67.00 | 5.60 | 9.10 | 0.00 | 0 | 0 | 105.43% | -0.72 | 0.03 | -0.18 | 0.03 | -0.01 |
| UCYB20250919P00068000 | 68.00 | 6.60 | 10.10 | 0.00 | 0 | 0 | 112.04% | -0.73 | 0.03 | -0.18 | 0.03 | -0.01 |
