Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCO20260515P00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 178.28% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| UCO20260515P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 168.16% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| UCO20260515P00021000 | 21.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 158.54% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| UCO20260515P00022000 | 22.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 149.36% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| UCO20260515P00023000 | 23.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 140.58% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| UCO20260515P00024000 | 24.00 | 0.00 | 0.25 | 0.00 | 0 | 22 | 132.15% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| UCO20260515P00025000 | 25.00 | 0.05 | 0.10 | 0.08 | 1 | 4,668 | 113.98% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| UCO20260515P00026000 | 26.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 116.25% | -0.03 | 0.00 | -0.02 | 0.01 | -0.00 |
| UCO20260515P00027000 | 27.00 | 0.05 | 0.25 | 0.00 | 0 | 149 | 112.41% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| UCO20260515P00028000 | 28.00 | 0.00 | 0.25 | 0.00 | 0 | 7 | 101.41% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| UCO20260515P00029000 | 29.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 90.61% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| UCO20260515P00030000 | 30.00 | 0.15 | 0.30 | 0.20 | 570 | 1,585 | 90.59% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| UCO20260515P00031000 | 31.00 | 0.05 | 0.35 | 0.20 | 5 | 317 | 93.42% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| UCO20260515P00032000 | 32.00 | 0.10 | 0.50 | 0.28 | 3 | 918 | 91.82% | -0.07 | 0.01 | -0.03 | 0.01 | -0.00 |
| UCO20260515P00033000 | 33.00 | 0.25 | 0.65 | 0.46 | 5 | 751 | 92.16% | -0.09 | 0.02 | -0.04 | 0.02 | -0.00 |
| UCO20260515P00034000 | 34.00 | 0.55 | 0.65 | 0.56 | 14 | 827 | 92.16% | -0.12 | 0.02 | -0.04 | 0.02 | -0.00 |
| UCO20260515P00035000 | 35.00 | 0.70 | 0.95 | 0.78 | 55 | 904 | 93.93% | -0.15 | 0.02 | -0.05 | 0.02 | -0.00 |
| UCO20260515P00036000 | 36.00 | 0.90 | 1.10 | 1.04 | 79 | 259 | 92.07% | -0.18 | 0.03 | -0.06 | 0.03 | -0.00 |
| UCO20260515P00037000 | 37.00 | 1.20 | 1.60 | 1.38 | 135 | 1,071 | 93.49% | -0.21 | 0.03 | -0.07 | 0.03 | -0.01 |
| UCO20260515P00038000 | 38.00 | 1.40 | 1.95 | 1.70 | 112 | 181 | 92.64% | -0.25 | 0.03 | -0.07 | 0.03 | -0.01 |
| UCO20260515P00039000 | 39.00 | 1.80 | 2.40 | 2.07 | 51 | 337 | 96.40% | -0.29 | 0.03 | -0.08 | 0.04 | -0.01 |
| UCO20260515P00040000 | 40.00 | 2.35 | 2.70 | 2.45 | 54 | 1,285 | 96.58% | -0.33 | 0.04 | -0.09 | 0.04 | -0.01 |
| UCO20260515P00041000 | 41.00 | 2.65 | 3.20 | 3.06 | 8 | 340 | 96.94% | -0.37 | 0.04 | -0.09 | 0.04 | -0.01 |
| UCO20260515P00042000 | 42.00 | 3.20 | 3.90 | 3.60 | 17 | 538 | 98.74% | -0.41 | 0.04 | -0.10 | 0.04 | -0.01 |
| UCO20260515P00043000 | 43.00 | 3.80 | 4.40 | 4.00 | 98 | 132 | 99.49% | -0.44 | 0.04 | -0.10 | 0.04 | -0.01 |
| UCO20260515P00044000 | 44.00 | 4.30 | 5.00 | 4.80 | 27 | 30 | 101.70% | -0.48 | 0.04 | -0.10 | 0.04 | -0.01 |
| UCO20260515P00045000 | 45.00 | 5.10 | 5.80 | 5.53 | 10 | 258 | 104.23% | -0.51 | 0.04 | -0.10 | 0.04 | -0.01 |
| UCO20260515P00046000 | 46.00 | 5.70 | 6.50 | 6.00 | 2 | 71 | 104.71% | -0.55 | 0.04 | -0.10 | 0.04 | -0.01 |
| UCO20260515P00047000 | 47.00 | 6.50 | 7.20 | 0.00 | 0 | 7 | 104.42% | -0.58 | 0.04 | -0.10 | 0.04 | -0.02 |
| UCO20260515P00048000 | 48.00 | 7.30 | 7.90 | 0.00 | 0 | 0 | 108.42% | -0.61 | 0.03 | -0.10 | 0.04 | -0.02 |
| UCO20260515P00049000 | 49.00 | 7.80 | 8.70 | 0.00 | 0 | 2 | 106.68% | -0.64 | 0.03 | -0.10 | 0.04 | -0.02 |
| UCO20260515P00050000 | 50.00 | 8.70 | 9.50 | 9.20 | 16 | 678 | 108.16% | -0.67 | 0.03 | -0.10 | 0.04 | -0.02 |
| UCO20260515P00051000 | 51.00 | 9.60 | 10.20 | 0.00 | 0 | 0 | 109.07% | -0.69 | 0.03 | -0.09 | 0.04 | -0.02 |
| UCO20260515P00052000 | 52.00 | 10.20 | 11.10 | 0.00 | 0 | 2 | 113.67% | -0.70 | 0.03 | -0.10 | 0.04 | -0.02 |
| UCO20260515P00055000 | 55.00 | 12.80 | 13.80 | 0.00 | 0 | 0 | 118.10% | -0.76 | 0.03 | -0.09 | 0.03 | -0.02 |
| UCO20260515P00060000 | 60.00 | 17.30 | 18.40 | 0.00 | 0 | 3 | 123.41% | -0.83 | 0.02 | -0.07 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCO20260515C00019000 | 19.00 | 23.20 | 25.80 | 0.00 | 0 | 1 | 251.18% | 0.95 | 0.00 | -0.06 | 0.01 | 0.01 |
| UCO20260515C00020000 | 20.00 | 22.20 | 25.10 | 0.00 | 0 | 0 | 237.48% | 0.95 | 0.00 | -0.06 | 0.01 | 0.01 |
| UCO20260515C00021000 | 21.00 | 21.20 | 22.70 | 0.00 | 0 | 0 | 224.46% | 0.94 | 0.00 | -0.06 | 0.01 | 0.01 |
| UCO20260515C00022000 | 22.00 | 20.20 | 21.80 | 0.00 | 0 | 0 | 212.07% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| UCO20260515C00023000 | 23.00 | 19.20 | 20.80 | 0.00 | 0 | 0 | 123.00% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| UCO20260515C00024000 | 24.00 | 18.30 | 19.70 | 0.00 | 0 | 1 | 188.89% | 0.93 | 0.01 | -0.06 | 0.01 | 0.01 |
| UCO20260515C00025000 | 25.00 | 17.30 | 18.70 | 0.00 | 0 | 181 | 107.79% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| UCO20260515C00026000 | 26.00 | 16.60 | 17.70 | 16.10 | 10 | 1 | 127.23% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| UCO20260515C00027000 | 27.00 | 15.70 | 16.80 | 0.00 | 0 | 2 | 112.47% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| UCO20260515C00028000 | 28.00 | 14.80 | 15.80 | 14.80 | 1 | 0 | 104.79% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| UCO20260515C00029000 | 29.00 | 13.60 | 14.80 | 0.00 | 0 | 6 | 90.21% | 0.97 | 0.01 | -0.01 | 0.01 | 0.01 |
| UCO20260515C00030000 | 30.00 | 12.90 | 13.60 | 13.30 | 89 | 303 | 83.36% | 0.97 | 0.01 | -0.01 | 0.01 | 0.01 |
| UCO20260515C00031000 | 31.00 | 11.90 | 12.60 | 12.27 | 3 | 149 | 97.10% | 0.94 | 0.01 | -0.03 | 0.01 | 0.01 |
| UCO20260515C00032000 | 32.00 | 10.90 | 12.00 | 0.00 | 0 | 57 | 89.49% | 0.93 | 0.01 | -0.03 | 0.01 | 0.01 |
| UCO20260515C00033000 | 33.00 | 10.00 | 11.10 | 0.00 | 0 | 33 | 82.03% | 0.93 | 0.02 | -0.03 | 0.01 | 0.01 |
| UCO20260515C00034000 | 34.00 | 9.10 | 10.30 | 0.00 | 0 | 54 | 89.12% | 0.89 | 0.02 | -0.04 | 0.02 | 0.01 |
| UCO20260515C00035000 | 35.00 | 8.40 | 9.20 | 7.70 | 31 | 826 | 85.77% | 0.87 | 0.02 | -0.04 | 0.02 | 0.01 |
| UCO20260515C00036000 | 36.00 | 7.70 | 8.40 | 8.20 | 8 | 130 | 93.40% | 0.82 | 0.03 | -0.06 | 0.03 | 0.01 |
| UCO20260515C00037000 | 37.00 | 7.10 | 7.60 | 7.50 | 41 | 685 | 94.60% | 0.78 | 0.03 | -0.07 | 0.03 | 0.01 |
| UCO20260515C00038000 | 38.00 | 6.50 | 7.00 | 6.75 | 9 | 344 | 94.37% | 0.75 | 0.03 | -0.07 | 0.03 | 0.01 |
| UCO20260515C00039000 | 39.00 | 5.90 | 6.40 | 6.20 | 70 | 324 | 95.82% | 0.71 | 0.03 | -0.08 | 0.04 | 0.01 |
| UCO20260515C00040000 | 40.00 | 5.30 | 5.60 | 5.60 | 92 | 1,947 | 98.65% | 0.67 | 0.04 | -0.09 | 0.04 | 0.01 |
| UCO20260515C00041000 | 41.00 | 4.80 | 5.20 | 5.16 | 16 | 621 | 98.88% | 0.63 | 0.04 | -0.09 | 0.04 | 0.01 |
| UCO20260515C00042000 | 42.00 | 4.40 | 4.80 | 4.31 | 49 | 966 | 99.33% | 0.59 | 0.04 | -0.10 | 0.04 | 0.01 |
| UCO20260515C00043000 | 43.00 | 4.00 | 4.40 | 4.35 | 283 | 551 | 100.02% | 0.55 | 0.04 | -0.10 | 0.04 | 0.01 |
| UCO20260515C00044000 | 44.00 | 3.70 | 4.00 | 3.76 | 49 | 1,121 | 103.39% | 0.52 | 0.04 | -0.10 | 0.04 | 0.01 |
| UCO20260515C00045000 | 45.00 | 3.20 | 3.60 | 3.36 | 1,662 | 1,793 | 103.44% | 0.48 | 0.04 | -0.10 | 0.04 | 0.01 |
| UCO20260515C00046000 | 46.00 | 2.80 | 3.30 | 3.20 | 48 | 198 | 102.06% | 0.45 | 0.04 | -0.10 | 0.04 | 0.01 |
| UCO20260515C00047000 | 47.00 | 2.65 | 3.10 | 2.88 | 22 | 1,123 | 105.41% | 0.42 | 0.04 | -0.10 | 0.04 | 0.01 |
| UCO20260515C00048000 | 48.00 | 2.35 | 2.75 | 2.68 | 7 | 333 | 106.84% | 0.39 | 0.03 | -0.10 | 0.04 | 0.01 |
| UCO20260515C00049000 | 49.00 | 2.05 | 2.75 | 0.00 | 0 | 75 | 108.27% | 0.36 | 0.03 | -0.10 | 0.04 | 0.01 |
| UCO20260515C00050000 | 50.00 | 2.05 | 2.25 | 2.15 | 144 | 2,771 | 108.43% | 0.33 | 0.03 | -0.10 | 0.04 | 0.01 |
| UCO20260515C00051000 | 51.00 | 1.70 | 2.25 | 2.00 | 11 | 2,502 | 110.68% | 0.31 | 0.03 | -0.10 | 0.04 | 0.01 |
| UCO20260515C00052000 | 52.00 | 1.60 | 2.00 | 2.00 | 22 | 810 | 111.76% | 0.29 | 0.03 | -0.09 | 0.04 | 0.01 |
| UCO20260515C00055000 | 55.00 | 1.10 | 1.60 | 1.30 | 67 | 395 | 113.45% | 0.23 | 0.03 | -0.08 | 0.03 | 0.00 |
| UCO20260515C00060000 | 60.00 | 0.65 | 1.00 | 0.85 | 178 | 1,644 | 118.38% | 0.16 | 0.02 | -0.07 | 0.02 | 0.00 |
