UCC - ProShares Trust - ProShares Ultra Consumer Discretionary - Optionskæde

ProShares Trust - ProShares Ultra Consumer Discretionary

US ˙ ARCA

Udløb

Puts for markedsdato September 18, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
UCC20251017P00045000	45.00	0.00	0.75	0.00	0	0	55.05%	-0.09	0.02	-0.02	0.03	-0.00
UCC20251017P00046000	46.00	0.00	2.05	0.00	0	0	70.13%	-0.17	0.02	-0.05	0.04	-0.01
UCC20251017P00047000	47.00	0.00	2.10	0.00	0	0	65.05%	-0.18	0.03	-0.05	0.04	-0.01
UCC20251017P00048000	48.00	0.00	2.15	0.00	0	0	59.92%	-0.20	0.03	-0.04	0.04	-0.01
UCC20251017P00049000	49.00	0.00	2.25	0.00	0	0	55.26%	-0.22	0.04	-0.04	0.05	-0.01
UCC20251017P00050000	50.00	0.00	2.40	0.00	0	0	50.94%	-0.24	0.04	-0.04	0.05	-0.01
UCC20251017P00051000	51.00	0.00	2.55	0.00	0	0	46.35%	-0.28	0.05	-0.04	0.05	-0.01
UCC20251017P00052000	52.00	0.45	2.75	0.00	0	0	41.87%	-0.32	0.06	-0.04	0.05	-0.01
UCC20251017P00053000	53.00	0.05	3.20	0.00	0	0	39.50%	-0.37	0.06	-0.04	0.06	-0.01
UCC20251017P00054000	54.00	0.45	3.40	0.00	0	0	37.08%	-0.44	0.07	-0.04	0.06	-0.02
UCC20251017P00055000	55.00	0.90	3.80	0.00	0	0	35.65%	-0.51	0.08	-0.04	0.06	-0.02
UCC20251017P00056000	56.00	2.60	4.30	0.00	0	0	43.84%	-0.56	0.06	-0.05	0.06	-0.02
UCC20251017P00057000	57.00	1.90	5.10	0.00	0	0	33.91%	-0.67	0.08	-0.04	0.05	-0.02
UCC20251017P00058000	58.00	2.60	5.80	0.00	0	0	33.13%	-0.75	0.08	-0.03	0.05	-0.02
UCC20251017P00059000	59.00	3.40	6.50	0.00	0	0	31.79%	-0.83	0.07	-0.03	0.04	-0.02
UCC20251017P00060000	60.00	4.20	7.30	0.00	0	0	26.15%	-0.98	0.06	-0.02	0.01	-0.00
UCC20251017P00061000	61.00	5.10	8.10	0.00	0	0	64.92%	-0.71	0.04	-0.06	0.05	-0.02

Calls for markedsdato September 18, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
UCC20251017C00045000	45.00	8.60	11.60	0.00	0	0	53.81%	0.92	0.02	-0.02	0.02	0.03
UCC20251017C00046000	46.00	7.60	10.70	0.00	0	0	50.98%	0.91	0.02	-0.02	0.03	0.03
UCC20251017C00047000	47.00	6.60	9.80	0.00	0	0	47.88%	0.89	0.03	-0.02	0.03	0.03
UCC20251017C00048000	48.00	5.70	8.80	0.00	0	0	44.54%	0.87	0.03	-0.02	0.03	0.03
UCC20251017C00049000	49.00	5.00	8.10	0.00	0	1	47.41%	0.82	0.04	-0.03	0.04	0.03
UCC20251017C00050000	50.00	4.10	7.20	0.00	0	0	44.18%	0.79	0.04	-0.03	0.04	0.03
UCC20251017C00051000	51.00	3.30	6.30	0.00	0	0	41.56%	0.75	0.05	-0.03	0.05	0.03
UCC20251017C00052000	52.00	2.50	5.60	0.00	0	0	40.23%	0.70	0.06	-0.04	0.05	0.03
UCC20251017C00053000	53.00	1.80	5.00	0.00	0	0	39.76%	0.64	0.06	-0.04	0.06	0.02
UCC20251017C00054000	54.00	1.30	4.20	0.00	0	0	38.27%	0.58	0.07	-0.04	0.06	0.02
UCC20251017C00055000	55.00	0.75	3.60	0.00	0	0	37.00%	0.51	0.07	-0.04	0.06	0.02
UCC20251017C00056000	56.00	0.85	2.05	0.00	0	10	32.11%	0.43	0.08	-0.03	0.06	0.02
UCC20251017C00057000	57.00	0.20	2.70	0.00	0	0	36.44%	0.37	0.07	-0.04	0.06	0.02
UCC20251017C00058000	58.00	0.00	2.40	0.00	0	0	40.10%	0.33	0.06	-0.04	0.06	0.01
UCC20251017C00059000	59.00	0.20	1.15	0.00	0	8	33.72%	0.24	0.06	-0.03	0.05	0.01
UCC20251017C00060000	60.00	0.10	0.95	0.00	0	1	34.51%	0.19	0.05	-0.02	0.04	0.01
UCC20251017C00061000	61.00	0.05	0.80	0.00	0	3	35.71%	0.16	0.04	-0.02	0.04	0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.