Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBRL20250919P00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 171.74% | -0.08 | 0.02 | -0.08 | 0.01 | -0.00 |
| UBRL20250919P00026000 | 26.00 | 0.00 | 0.65 | 0.00 | 0 | 5 | 154.57% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| UBRL20250919P00027000 | 27.00 | 0.00 | 0.70 | 0.00 | 0 | 27 | 140.80% | -0.10 | 0.03 | -0.08 | 0.01 | -0.00 |
| UBRL20250919P00028000 | 28.00 | 0.00 | 0.20 | 0.11 | 6 | 145 | 89.62% | -0.05 | 0.03 | -0.03 | 0.01 | -0.00 |
| UBRL20250919P00029000 | 29.00 | 0.00 | 0.35 | 0.30 | 2 | 43 | 90.86% | -0.10 | 0.04 | -0.05 | 0.01 | -0.00 |
| UBRL20250919P00030000 | 30.00 | 0.00 | 0.80 | 0.00 | 0 | 54 | 95.54% | -0.16 | 0.05 | -0.08 | 0.01 | -0.00 |
| UBRL20250919P00031000 | 31.00 | 0.20 | 0.55 | 0.00 | 0 | 56 | 76.49% | -0.18 | 0.07 | -0.07 | 0.01 | -0.00 |
| UBRL20250919P00032000 | 32.00 | 0.40 | 1.10 | 0.00 | 0 | 17 | 83.86% | -0.29 | 0.09 | -0.10 | 0.02 | -0.00 |
| UBRL20250919P00033000 | 33.00 | 0.20 | 1.30 | 0.00 | 0 | 8 | 62.69% | -0.36 | 0.12 | -0.08 | 0.02 | -0.00 |
| UBRL20250919P00034000 | 34.00 | 0.85 | 1.50 | 1.13 | 1 | 1 | 60.99% | -0.49 | 0.14 | -0.08 | 0.02 | -0.00 |
| UBRL20250919P00035000 | 35.00 | 1.45 | 2.25 | 0.00 | 0 | 27 | 65.65% | -0.61 | 0.12 | -0.09 | 0.02 | -0.00 |
| UBRL20250919P00036000 | 36.00 | 1.65 | 3.10 | 0.00 | 0 | 0 | 62.23% | -0.73 | 0.11 | -0.07 | 0.02 | -0.01 |
| UBRL20250919P00037000 | 37.00 | 2.40 | 3.90 | 0.00 | 0 | 0 | 65.54% | -0.81 | 0.09 | -0.06 | 0.01 | -0.01 |
| UBRL20250919P00038000 | 38.00 | 3.30 | 4.80 | 0.00 | 0 | 0 | 63.17% | -0.89 | 0.06 | -0.04 | 0.01 | -0.01 |
| UBRL20250919P00039000 | 39.00 | 4.20 | 5.80 | 0.00 | 0 | 0 | 117.42% | -0.77 | 0.05 | -0.12 | 0.01 | -0.01 |
| UBRL20250919P00040000 | 40.00 | 5.10 | 6.70 | 0.00 | 0 | 0 | 129.66% | -0.79 | 0.05 | -0.12 | 0.01 | -0.01 |
| UBRL20250919P00041000 | 41.00 | 6.10 | 7.70 | 0.00 | 0 | 0 | 133.25% | -0.82 | 0.04 | -0.11 | 0.01 | -0.01 |
| UBRL20250919P00042000 | 42.00 | 7.20 | 8.70 | 0.00 | 0 | 0 | 143.94% | -0.83 | 0.04 | -0.12 | 0.01 | -0.01 |
| UBRL20250919P00043000 | 43.00 | 8.10 | 9.70 | 0.00 | 0 | 0 | 154.12% | -0.84 | 0.03 | -0.12 | 0.01 | -0.01 |
| UBRL20250919P00045000 | 45.00 | 10.10 | 11.70 | 0.00 | 0 | 0 | 163.58% | -0.87 | 0.03 | -0.11 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBRL20250919C00025000 | 25.00 | 8.40 | 10.00 | 0.00 | 0 | 0 | 198.80% | 0.89 | 0.02 | -0.12 | 0.01 | 0.00 |
| UBRL20250919C00026000 | 26.00 | 7.40 | 9.00 | 0.00 | 0 | 0 | 131.87% | 0.94 | 0.02 | -0.05 | 0.01 | 0.00 |
| UBRL20250919C00027000 | 27.00 | 6.40 | 8.00 | 0.00 | 0 | 0 | 107.02% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| UBRL20250919C00028000 | 28.00 | 5.40 | 7.00 | 0.00 | 0 | 1 | 79.83% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| UBRL20250919C00029000 | 29.00 | 4.50 | 6.00 | 5.50 | 1 | 3 | 79.76% | 0.94 | 0.04 | -0.04 | 0.01 | 0.00 |
| UBRL20250919C00030000 | 30.00 | 3.50 | 5.10 | 0.00 | 0 | 1 | 94.43% | 0.85 | 0.06 | -0.08 | 0.01 | 0.00 |
| UBRL20250919C00031000 | 31.00 | 2.65 | 4.20 | 0.00 | 0 | 21 | 75.51% | 0.82 | 0.08 | -0.07 | 0.01 | 0.00 |
| UBRL20250919C00032000 | 32.00 | 1.85 | 3.40 | 0.00 | 0 | 43 | 73.94% | 0.74 | 0.10 | -0.08 | 0.02 | 0.00 |
| UBRL20250919C00033000 | 33.00 | 1.35 | 2.25 | 0.00 | 0 | 19 | 68.24% | 0.64 | 0.12 | -0.09 | 0.02 | 0.00 |
| UBRL20250919C00034000 | 34.00 | 0.80 | 1.40 | 0.00 | 0 | 60 | 59.70% | 0.51 | 0.14 | -0.08 | 0.02 | 0.00 |
| UBRL20250919C00035000 | 35.00 | 0.35 | 1.40 | 0.00 | 0 | 113 | 69.93% | 0.40 | 0.12 | -0.09 | 0.02 | 0.00 |
| UBRL20250919C00036000 | 36.00 | 0.00 | 0.90 | 0.55 | 1 | 64 | 62.46% | 0.26 | 0.11 | -0.07 | 0.02 | 0.00 |
| UBRL20250919C00037000 | 37.00 | 0.20 | 0.60 | 0.45 | 3 | 32 | 73.40% | 0.22 | 0.08 | -0.07 | 0.01 | 0.00 |
| UBRL20250919C00038000 | 38.00 | 0.20 | 0.50 | 0.00 | 0 | 43 | 86.36% | 0.19 | 0.07 | -0.08 | 0.01 | 0.00 |
| UBRL20250919C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 96.26% | 0.17 | 0.05 | -0.08 | 0.01 | 0.00 |
| UBRL20250919C00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 15 | 105.13% | 0.15 | 0.05 | -0.08 | 0.01 | 0.00 |
| UBRL20250919C00041000 | 41.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 115.54% | 0.14 | 0.04 | -0.08 | 0.01 | 0.00 |
| UBRL20250919C00042000 | 42.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 125.44% | 0.13 | 0.04 | -0.09 | 0.01 | 0.00 |
| UBRL20250919C00043000 | 43.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 132.21% | 0.12 | 0.03 | -0.08 | 0.01 | 0.00 |
| UBRL20250919C00045000 | 45.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 149.73% | 0.11 | 0.03 | -0.09 | 0.01 | 0.00 |
