Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBR20250919C00014000 | 14.00 | 7.10 | 9.00 | 0.00 | 0 | 0 | 275.88% | 0.88 | 0.02 | -0.09 | 0.01 | 0.00 |
| UBR20250919C00015000 | 15.00 | 6.10 | 8.00 | 0.00 | 0 | 0 | 245.43% | 0.87 | 0.02 | -0.09 | 0.01 | 0.00 |
| UBR20250919C00016000 | 16.00 | 5.10 | 7.00 | 0.00 | 0 | 0 | 216.62% | 0.86 | 0.03 | -0.09 | 0.01 | 0.00 |
| UBR20250919C00017000 | 17.00 | 4.20 | 6.00 | 0.00 | 0 | 0 | 189.11% | 0.84 | 0.03 | -0.08 | 0.01 | 0.00 |
| UBR20250919C00018000 | 18.00 | 3.20 | 5.00 | 0.00 | 0 | 0 | 162.57% | 0.81 | 0.04 | -0.08 | 0.01 | 0.00 |
| UBR20250919C00019000 | 19.00 | 2.25 | 4.20 | 0.00 | 0 | 0 | 153.92% | 0.76 | 0.05 | -0.08 | 0.01 | 0.00 |
| UBR20250919C00020000 | 20.00 | 1.35 | 3.30 | 0.00 | 0 | 0 | 41.22% | 0.95 | 0.08 | -0.01 | 0.00 | 0.00 |
| UBR20250919C00021000 | 21.00 | 0.50 | 2.40 | 0.00 | 0 | 0 | 41.06% | 0.81 | 0.18 | -0.02 | 0.01 | 0.00 |
| UBR20250919C00022000 | 22.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 49.45% | 0.57 | 0.21 | -0.04 | 0.02 | 0.00 |
| UBR20250919C00023000 | 23.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 68.70% | 0.42 | 0.15 | -0.05 | 0.02 | 0.00 |
| UBR20250919C00024000 | 24.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 82.05% | 0.33 | 0.11 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBR20250919P00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 169.06% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| UBR20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 147.83% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| UBR20250919P00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 127.73% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| UBR20250919P00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 108.53% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| UBR20250919P00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 90.01% | -0.08 | 0.04 | -0.02 | 0.01 | -0.00 |
| UBR20250919P00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 71.96% | -0.09 | 0.06 | -0.02 | 0.01 | -0.00 |
| UBR20250919P00020000 | 20.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 102.04% | -0.24 | 0.08 | -0.06 | 0.01 | -0.00 |
| UBR20250919P00021000 | 21.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 80.28% | -0.31 | 0.11 | -0.05 | 0.01 | -0.00 |
| UBR20250919P00022000 | 22.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 65.30% | -0.43 | 0.15 | -0.05 | 0.02 | -0.00 |
| UBR20250919P00023000 | 23.00 | 0.35 | 2.25 | 0.00 | 0 | 0 | 56.39% | -0.61 | 0.17 | -0.04 | 0.01 | -0.00 |
| UBR20250919P00024000 | 24.00 | 1.15 | 3.00 | 0.00 | 0 | 0 | 60.67% | -0.74 | 0.14 | -0.03 | 0.01 | -0.01 |
