Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UAMY20260508P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 814.72% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| UAMY20260508P00002000 | 2.00 | 0.00 | 0.05 | 0.04 | 1 | 3 | 581.36% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| UAMY20260508P00003000 | 3.00 | 0.00 | 0.05 | 0.04 | 1 | 1 | 452.77% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| UAMY20260508P00004000 | 4.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 464.30% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| UAMY20260508P00004500 | 4.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 419.26% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| UAMY20260508P00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 10 | 379.26% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| UAMY20260508P00005500 | 5.50 | 0.00 | 0.20 | 0.00 | 0 | 34 | 343.23% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| UAMY20260508P00006000 | 6.00 | 0.00 | 0.20 | 0.00 | 0 | 8 | 310.41% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| UAMY20260508P00006500 | 6.50 | 0.00 | 0.20 | 0.00 | 0 | 29 | 280.21% | -0.04 | 0.02 | -0.03 | 0.00 | -0.00 |
| UAMY20260508P00007000 | 7.00 | 0.00 | 0.20 | 0.00 | 0 | 38 | 252.18% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| UAMY20260508P00007500 | 7.50 | 0.00 | 0.40 | 0.00 | 0 | 84 | 269.93% | -0.08 | 0.03 | -0.04 | 0.00 | -0.00 |
| UAMY20260508P00008000 | 8.00 | 0.00 | 0.10 | 0.05 | 16 | 218 | 173.05% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| UAMY20260508P00008500 | 8.50 | 0.00 | 0.05 | 0.05 | 26 | 696 | 133.22% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| UAMY20260508P00009000 | 9.00 | 0.05 | 0.15 | 0.08 | 299 | 944 | 144.83% | -0.06 | 0.05 | -0.02 | 0.00 | -0.00 |
| UAMY20260508P00009500 | 9.50 | 0.10 | 0.20 | 0.13 | 260 | 530 | 142.47% | -0.10 | 0.06 | -0.03 | 0.00 | -0.00 |
| UAMY20260508P00010000 | 10.00 | 0.20 | 0.25 | 0.24 | 506 | 255 | 140.17% | -0.14 | 0.09 | -0.04 | 0.00 | -0.00 |
| UAMY20260508P00010500 | 10.50 | 0.30 | 0.40 | 0.35 | 367 | 110 | 138.19% | -0.20 | 0.11 | -0.04 | 0.00 | -0.00 |
| UAMY20260508P00011000 | 11.00 | 0.45 | 0.55 | 0.46 | 427 | 189 | 142.09% | -0.27 | 0.13 | -0.05 | 0.01 | -0.00 |
| UAMY20260508P00011500 | 11.50 | 0.65 | 0.80 | 0.71 | 16 | 24 | 143.70% | -0.34 | 0.14 | -0.06 | 0.01 | -0.00 |
| UAMY20260508P00012000 | 12.00 | 0.90 | 1.05 | 0.90 | 21 | 16 | 139.80% | -0.42 | 0.15 | -0.06 | 0.01 | -0.00 |
| UAMY20260508P00012500 | 12.50 | 1.15 | 1.50 | 2.10 | 4 | 1 | 139.92% | -0.49 | 0.16 | -0.07 | 0.01 | -0.00 |
| UAMY20260508P00013000 | 13.00 | 1.50 | 1.70 | 1.65 | 27 | 1 | 139.66% | -0.57 | 0.15 | -0.06 | 0.01 | -0.00 |
| UAMY20260508P00013500 | 13.50 | 1.75 | 2.15 | 1.85 | 2 | 0 | 143.09% | -0.63 | 0.14 | -0.06 | 0.01 | -0.00 |
| UAMY20260508P00014000 | 14.00 | 2.05 | 2.50 | 0.00 | 0 | 1 | 137.70% | -0.70 | 0.14 | -0.05 | 0.01 | -0.00 |
| UAMY20260508P00014500 | 14.50 | 2.45 | 2.90 | 2.60 | 1 | 0 | 137.94% | -0.76 | 0.12 | -0.05 | 0.01 | -0.00 |
| UAMY20260508P00015000 | 15.00 | 2.90 | 3.40 | 0.00 | 0 | 0 | 153.33% | -0.78 | 0.11 | -0.05 | 0.01 | -0.00 |
| UAMY20260508P00015500 | 15.50 | 3.30 | 3.90 | 3.60 | 1 | 1 | 167.67% | -0.79 | 0.09 | -0.05 | 0.01 | -0.00 |
| UAMY20260508P00016000 | 16.00 | 3.70 | 4.40 | 0.00 | 0 | 1 | 181.13% | -0.80 | 0.08 | -0.06 | 0.01 | -0.00 |
| UAMY20260508P00016500 | 16.50 | 4.10 | 5.00 | 0.00 | 0 | 2 | 193.83% | -0.81 | 0.08 | -0.06 | 0.00 | -0.00 |
| UAMY20260508P00017000 | 17.00 | 4.70 | 5.60 | 0.00 | 0 | 1 | 225.80% | -0.79 | 0.07 | -0.07 | 0.01 | -0.00 |
| UAMY20260508P00017500 | 17.50 | 5.10 | 6.40 | 0.00 | 0 | 1 | 237.67% | -0.79 | 0.07 | -0.08 | 0.01 | -0.00 |
| UAMY20260508P00018000 | 18.00 | 5.60 | 6.90 | 0.00 | 0 | 0 | 258.71% | -0.79 | 0.06 | -0.08 | 0.01 | -0.00 |
| UAMY20260508P00018500 | 18.50 | 6.10 | 7.40 | 0.00 | 0 | 0 | 269.69% | -0.79 | 0.06 | -0.09 | 0.01 | -0.00 |
| UAMY20260508P00019000 | 19.00 | 6.50 | 7.90 | 0.00 | 0 | 0 | 270.17% | -0.81 | 0.05 | -0.08 | 0.00 | -0.00 |
| UAMY20260508P00019500 | 19.50 | 7.10 | 8.40 | 0.00 | 0 | 1 | 280.10% | -0.81 | 0.05 | -0.08 | 0.00 | -0.00 |
| UAMY20260508P00020000 | 20.00 | 7.60 | 8.90 | 0.00 | 0 | 0 | 309.91% | -0.79 | 0.05 | -0.10 | 0.01 | -0.00 |
| UAMY20260508P00020500 | 20.50 | 8.00 | 9.40 | 0.00 | 0 | 0 | 298.85% | -0.82 | 0.05 | -0.09 | 0.00 | -0.00 |
| UAMY20260508P00021000 | 21.00 | 8.50 | 9.90 | 0.00 | 0 | 0 | 307.73% | -0.82 | 0.05 | -0.09 | 0.00 | -0.00 |
| UAMY20260508P00021500 | 21.50 | 9.00 | 10.40 | 0.00 | 0 | 0 | 316.29% | -0.83 | 0.04 | -0.09 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UAMY20260508C00001000 | 1.00 | 10.40 | 11.60 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UAMY20260508C00002000 | 2.00 | 9.70 | 11.10 | 10.30 | 1 | 2 | 609.19% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| UAMY20260508C00003000 | 3.00 | 8.40 | 10.20 | 9.30 | 1 | 0 | 474.15% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| UAMY20260508C00004000 | 4.00 | 7.40 | 9.20 | 0.00 | 0 | 1 | 381.01% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| UAMY20260508C00004500 | 4.50 | 6.90 | 8.60 | 0.00 | 0 | 0 | 568.23% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| UAMY20260508C00005000 | 5.00 | 6.40 | 8.20 | 0.00 | 0 | 0 | 309.77% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| UAMY20260508C00005500 | 5.50 | 5.90 | 7.70 | 0.00 | 0 | 0 | 279.48% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| UAMY20260508C00006000 | 6.00 | 5.70 | 6.40 | 6.40 | 100 | 100 | 332.70% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| UAMY20260508C00006500 | 6.50 | 5.00 | 6.00 | 5.20 | 27 | 26 | 347.68% | 0.93 | 0.02 | -0.05 | 0.00 | 0.00 |
| UAMY20260508C00007000 | 7.00 | 4.40 | 5.50 | 3.76 | 4 | 158 | 314.34% | 0.92 | 0.02 | -0.05 | 0.00 | 0.00 |
| UAMY20260508C00007500 | 7.50 | 3.90 | 5.10 | 0.00 | 0 | 12 | 316.64% | 0.90 | 0.03 | -0.06 | 0.00 | 0.00 |
| UAMY20260508C00008000 | 8.00 | 3.90 | 4.60 | 2.40 | 1 | 69 | 284.86% | 0.89 | 0.04 | -0.06 | 0.00 | 0.00 |
| UAMY20260508C00008500 | 8.50 | 3.20 | 4.10 | 0.00 | 0 | 341 | 257.86% | 0.87 | 0.04 | -0.06 | 0.00 | 0.00 |
| UAMY20260508C00009000 | 9.00 | 2.90 | 3.50 | 3.28 | 25 | 150 | 199.56% | 0.88 | 0.05 | -0.04 | 0.00 | 0.00 |
| UAMY20260508C00009500 | 9.50 | 2.55 | 3.00 | 2.77 | 71 | 439 | 117.24% | 0.94 | 0.06 | -0.02 | 0.00 | 0.00 |
| UAMY20260508C00010000 | 10.00 | 2.15 | 2.50 | 2.30 | 4,344 | 3,465 | 146.36% | 0.85 | 0.09 | -0.04 | 0.00 | 0.00 |
| UAMY20260508C00010500 | 10.50 | 1.70 | 1.90 | 1.85 | 1,387 | 846 | 135.21% | 0.81 | 0.11 | -0.04 | 0.00 | 0.00 |
| UAMY20260508C00011000 | 11.00 | 1.45 | 1.65 | 1.56 | 430 | 878 | 129.64% | 0.74 | 0.14 | -0.05 | 0.01 | 0.00 |
| UAMY20260508C00011500 | 11.50 | 1.20 | 1.30 | 1.21 | 823 | 615 | 139.24% | 0.66 | 0.14 | -0.06 | 0.01 | 0.00 |
| UAMY20260508C00012000 | 12.00 | 0.95 | 1.05 | 1.01 | 616 | 2,852 | 137.70% | 0.58 | 0.16 | -0.06 | 0.01 | 0.00 |
| UAMY20260508C00012500 | 12.50 | 0.70 | 0.90 | 0.80 | 325 | 429 | 135.77% | 0.50 | 0.16 | -0.06 | 0.01 | 0.00 |
| UAMY20260508C00013000 | 13.00 | 0.55 | 0.65 | 0.65 | 958 | 384 | 141.01% | 0.43 | 0.15 | -0.06 | 0.01 | 0.00 |
| UAMY20260508C00013500 | 13.50 | 0.40 | 0.55 | 0.54 | 260 | 213 | 143.24% | 0.36 | 0.14 | -0.06 | 0.01 | 0.00 |
| UAMY20260508C00014000 | 14.00 | 0.30 | 0.50 | 0.45 | 136 | 1,065 | 139.12% | 0.30 | 0.14 | -0.06 | 0.01 | 0.00 |
| UAMY20260508C00014500 | 14.50 | 0.20 | 0.35 | 0.30 | 22 | 18 | 134.99% | 0.23 | 0.12 | -0.05 | 0.01 | 0.00 |
| UAMY20260508C00015000 | 15.00 | 0.05 | 0.25 | 0.22 | 135 | 112 | 145.40% | 0.21 | 0.11 | -0.05 | 0.01 | 0.00 |
| UAMY20260508C00015500 | 15.50 | 0.15 | 0.30 | 0.17 | 1 | 4 | 143.41% | 0.16 | 0.09 | -0.04 | 0.00 | 0.00 |
| UAMY20260508C00016000 | 16.00 | 0.05 | 0.20 | 0.15 | 19 | 24 | 143.45% | 0.13 | 0.08 | -0.03 | 0.00 | 0.00 |
| UAMY20260508C00016500 | 16.50 | 0.05 | 0.25 | 0.10 | 11 | 1 | 154.75% | 0.12 | 0.07 | -0.03 | 0.00 | 0.00 |
| UAMY20260508C00017000 | 17.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 165.47% | 0.12 | 0.06 | -0.04 | 0.00 | 0.00 |
| UAMY20260508C00017500 | 17.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 195.78% | 0.14 | 0.06 | -0.05 | 0.00 | 0.00 |
| UAMY20260508C00018000 | 18.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 206.09% | 0.14 | 0.06 | -0.05 | 0.00 | 0.00 |
| UAMY20260508C00018500 | 18.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 215.95% | 0.13 | 0.05 | -0.05 | 0.00 | 0.00 |
| UAMY20260508C00019000 | 19.00 | 0.00 | 0.30 | 0.00 | 0 | 10 | 203.73% | 0.10 | 0.05 | -0.04 | 0.00 | 0.00 |
| UAMY20260508C00019500 | 19.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 212.34% | 0.10 | 0.04 | -0.04 | 0.00 | 0.00 |
| UAMY20260508C00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 220.63% | 0.09 | 0.04 | -0.04 | 0.00 | 0.00 |
| UAMY20260508C00020500 | 20.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 228.62% | 0.09 | 0.04 | -0.04 | 0.00 | 0.00 |
| UAMY20260508C00021000 | 21.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 236.34% | 0.09 | 0.04 | -0.04 | 0.00 | 0.00 |
| UAMY20260508C00021500 | 21.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 243.81% | 0.09 | 0.04 | -0.04 | 0.00 | 0.00 |
