Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TZUP20250919C00005000 | 5.00 | 0.00 | 2.25 | 1.33 | 10 | 2 | 184.02% | 0.78 | 0.20 | -0.03 | 0.00 | 0.00 |
| TZUP20250919C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 169.15% | 0.18 | 0.19 | -0.03 | 0.00 | 0.00 |
| TZUP20250919C00010000 | 10.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 577.29% | 0.40 | 0.08 | -0.13 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TZUP20250919P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 198.54% | -0.23 | 0.18 | -0.04 | 0.00 | -0.00 |
| TZUP20250919P00007500 | 7.50 | 0.40 | 5.00 | 0.00 | 0 | 0 | 448.72% | -0.52 | 0.11 | -0.11 | 0.00 | -0.00 |
| TZUP20250919P00010000 | 10.00 | 3.10 | 6.50 | 0.00 | 0 | 0 | 512.13% | -0.64 | 0.09 | -0.11 | 0.00 | -0.00 |
