Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TZA20250919C00003000 | 3.00 | 5.50 | 7.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TZA20250919C00004000 | 4.00 | 4.45 | 4.70 | 0.00 | 0 | 0 | 477.06% | 0.96 | 0.02 | -0.04 | 0.00 | 0.00 |
| TZA20250919C00005000 | 5.00 | 3.45 | 3.70 | 0.00 | 0 | 0 | 355.59% | 0.95 | 0.03 | -0.04 | 0.00 | 0.00 |
| TZA20250919C00005500 | 5.50 | 2.54 | 3.15 | 0.00 | 0 | 0 | 303.27% | 0.94 | 0.04 | -0.04 | 0.00 | 0.00 |
| TZA20250919C00006000 | 6.00 | 2.52 | 3.20 | 0.00 | 0 | 0 | 226.77% | 0.95 | 0.05 | -0.02 | 0.00 | 0.00 |
| TZA20250919C00006500 | 6.50 | 1.94 | 2.63 | 0.00 | 0 | 0 | 185.18% | 0.94 | 0.07 | -0.02 | 0.00 | 0.00 |
| TZA20250919C00007000 | 7.00 | 1.39 | 1.86 | 0.00 | 0 | 0 | 126.67% | 0.95 | 0.09 | -0.01 | 0.00 | 0.00 |
| TZA20250919C00007500 | 7.50 | 1.11 | 1.31 | 1.10 | 25 | 49 | 103.48% | 0.91 | 0.17 | -0.02 | 0.00 | 0.00 |
| TZA20250919C00008000 | 8.00 | 0.68 | 0.73 | 0.72 | 208 | 660 | 86.67% | 0.81 | 0.34 | -0.03 | 0.00 | 0.00 |
| TZA20250919C00008500 | 8.50 | 0.36 | 0.38 | 0.39 | 360 | 1,681 | 87.13% | 0.59 | 0.49 | -0.04 | 0.00 | 0.00 |
| TZA20250919C00009000 | 9.00 | 0.18 | 0.19 | 0.19 | 3,400 | 4,195 | 93.58% | 0.35 | 0.44 | -0.04 | 0.00 | 0.00 |
| TZA20250919C00009500 | 9.50 | 0.07 | 0.10 | 0.10 | 795 | 1,587 | 96.34% | 0.19 | 0.31 | -0.03 | 0.00 | 0.00 |
| TZA20250919C00010000 | 10.00 | 0.03 | 0.05 | 0.04 | 1,101 | 3,736 | 102.69% | 0.10 | 0.18 | -0.02 | 0.00 | 0.00 |
| TZA20250919C00010500 | 10.50 | 0.02 | 0.04 | 0.01 | 268 | 2,849 | 114.60% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| TZA20250919C00011000 | 11.00 | 0.02 | 0.08 | 0.00 | 0 | 817 | 135.88% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| TZA20250919C00011500 | 11.50 | 0.00 | 0.75 | 0.00 | 0 | 45 | 324.83% | 0.25 | 0.11 | -0.12 | 0.00 | 0.00 |
| TZA20250919C00012000 | 12.00 | 0.00 | 0.04 | 0.02 | 1 | 937 | 166.51% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| TZA20250919C00012500 | 12.50 | 0.00 | 0.06 | 0.00 | 0 | 409 | 196.07% | 0.05 | 0.05 | -0.02 | 0.00 | 0.00 |
| TZA20250919C00013000 | 13.00 | 0.00 | 0.02 | 0.05 | 2 | 1,614 | 198.28% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| TZA20250919C00013500 | 13.50 | 0.00 | 0.30 | 0.00 | 0 | 6 | 318.75% | 0.12 | 0.07 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TZA20250919P00003000 | 3.00 | 0.00 | 0.47 | 0.00 | 0 | 0 | 719.88% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| TZA20250919P00004000 | 4.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 834.64% | -0.09 | 0.02 | -0.16 | 0.00 | -0.00 |
| TZA20250919P00005000 | 5.00 | 0.00 | 0.53 | 0.00 | 0 | 2 | 502.17% | -0.10 | 0.04 | -0.10 | 0.00 | -0.00 |
| TZA20250919P00005500 | 5.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 489.24% | -0.13 | 0.05 | -0.12 | 0.00 | -0.00 |
| TZA20250919P00006000 | 6.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 487.49% | -0.17 | 0.06 | -0.14 | 0.00 | -0.00 |
| TZA20250919P00006500 | 6.50 | 0.00 | 1.34 | 0.00 | 0 | 0 | 435.94% | -0.20 | 0.07 | -0.14 | 0.00 | -0.00 |
| TZA20250919P00007000 | 7.00 | 0.00 | 0.99 | 0.00 | 0 | 0 | 347.79% | -0.22 | 0.09 | -0.12 | 0.00 | -0.00 |
| TZA20250919P00007500 | 7.50 | 0.02 | 0.04 | 0.03 | 17 | 608 | 87.53% | -0.06 | 0.15 | -0.01 | 0.00 | -0.00 |
| TZA20250919P00008000 | 8.00 | 0.08 | 0.10 | 0.08 | 207 | 616 | 86.77% | -0.19 | 0.34 | -0.03 | 0.00 | -0.00 |
| TZA20250919P00008500 | 8.50 | 0.25 | 0.27 | 0.25 | 256 | 1,276 | 87.14% | -0.41 | 0.49 | -0.04 | 0.00 | -0.00 |
| TZA20250919P00009000 | 9.00 | 0.54 | 0.58 | 0.55 | 44 | 525 | 89.17% | -0.66 | 0.45 | -0.04 | 0.00 | -0.00 |
| TZA20250919P00009500 | 9.50 | 0.92 | 1.00 | 0.00 | 0 | 273 | 81.08% | -0.86 | 0.30 | -0.02 | 0.00 | -0.00 |
| TZA20250919P00010000 | 10.00 | 1.40 | 1.65 | 1.39 | 71 | 1,025 | 136.50% | -0.83 | 0.21 | -0.04 | 0.00 | -0.00 |
| TZA20250919P00010500 | 10.50 | 1.85 | 2.11 | 0.00 | 0 | 37 | 119.68% | -0.93 | 0.12 | -0.02 | 0.00 | -0.00 |
| TZA20250919P00011000 | 11.00 | 2.38 | 2.48 | 2.42 | 16 | 360 | 124.96% | -0.96 | 0.07 | -0.01 | 0.00 | -0.00 |
| TZA20250919P00011500 | 11.50 | 2.80 | 2.93 | 0.00 | 0 | 8 | 132.06% | -0.98 | 0.05 | -0.01 | 0.00 | -0.00 |
| TZA20250919P00012000 | 12.00 | 3.35 | 3.45 | 3.40 | 34 | 87 | 172.59% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| TZA20250919P00012500 | 12.50 | 3.30 | 4.50 | 0.00 | 0 | 5 | 189.60% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| TZA20250919P00013000 | 13.00 | 4.25 | 4.45 | 4.40 | 20 | 63 | 207.57% | -0.96 | 0.04 | -0.02 | 0.00 | -0.00 |
| TZA20250919P00013500 | 13.50 | 4.25 | 5.50 | 4.82 | 1 | 0 | 222.84% | -0.96 | 0.04 | -0.02 | 0.00 | -0.00 |
