Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYD20250919C00017000 | 17.00 | 8.30 | 10.50 | 0.00 | 0 | 0 | 355.13% | 0.87 | 0.02 | -0.19 | 0.01 | 0.00 |
| TYD20250919C00018000 | 18.00 | 7.30 | 9.50 | 0.00 | 0 | 0 | 322.07% | 0.86 | 0.02 | -0.19 | 0.01 | 0.00 |
| TYD20250919C00019000 | 19.00 | 6.30 | 8.50 | 0.00 | 0 | 0 | 290.51% | 0.85 | 0.02 | -0.18 | 0.01 | 0.00 |
| TYD20250919C00020000 | 20.00 | 5.30 | 7.50 | 0.00 | 0 | 0 | 260.17% | 0.83 | 0.03 | -0.17 | 0.01 | 0.00 |
| TYD20250919C00021000 | 21.00 | 5.10 | 6.10 | 0.00 | 0 | 22 | 116.59% | 0.93 | 0.03 | -0.04 | 0.00 | 0.00 |
| TYD20250919C00022000 | 22.00 | 4.20 | 5.00 | 0.00 | 0 | 10 | 97.72% | 0.92 | 0.04 | -0.03 | 0.01 | 0.00 |
| TYD20250919C00023000 | 23.00 | 3.20 | 4.00 | 0.00 | 0 | 41 | 79.17% | 0.91 | 0.06 | -0.03 | 0.01 | 0.00 |
| TYD20250919C00024000 | 24.00 | 2.15 | 2.95 | 0.00 | 0 | 17 | 52.85% | 0.91 | 0.08 | -0.02 | 0.01 | 0.00 |
| TYD20250919C00025000 | 25.00 | 0.75 | 1.85 | 0.00 | 0 | 80 | 65.62% | 0.75 | 0.13 | -0.06 | 0.01 | 0.00 |
| TYD20250919C00026000 | 26.00 | 0.45 | 0.65 | 0.55 | 20 | 34 | 18.95% | 0.76 | 0.45 | -0.02 | 0.01 | 0.00 |
| TYD20250919C00027000 | 27.00 | 0.05 | 0.10 | 0.10 | 6 | 261 | 19.59% | 0.24 | 0.43 | -0.02 | 0.01 | 0.00 |
| TYD20250919C00028000 | 28.00 | 0.00 | 0.05 | 0.05 | 7 | 211 | 25.91% | 0.06 | 0.13 | -0.01 | 0.00 | 0.00 |
| TYD20250919C00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 38.06% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| TYD20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 75 | 49.14% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| TYD20250919C00031000 | 31.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 59.45% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| TYD20250919C00032000 | 32.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 69.15% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| TYD20250919C00033000 | 33.00 | 0.00 | 0.05 | 0.00 | 0 | 233 | 78.33% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| TYD20250919C00034000 | 34.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 87.06% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| TYD20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 95.40% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| TYD20250919C00036000 | 36.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 103.38% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYD20250919P00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 149.27% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| TYD20250919P00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 132.05% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| TYD20250919P00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 115.62% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TYD20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 99.86% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TYD20250919P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 84.66% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| TYD20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 69.90% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| TYD20250919P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 30 | 55.46% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| TYD20250919P00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 38 | 41.16% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| TYD20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 26 | 26.71% | -0.06 | 0.12 | -0.01 | 0.00 | -0.00 |
| TYD20250919P00026000 | 26.00 | 0.05 | 0.10 | 0.06 | 4 | 12 | 16.64% | -0.21 | 0.48 | -0.01 | 0.01 | -0.00 |
| TYD20250919P00027000 | 27.00 | 0.50 | 0.70 | 0.00 | 0 | 9 | 19.56% | -0.76 | 0.43 | -0.02 | 0.01 | -0.00 |
| TYD20250919P00028000 | 28.00 | 1.20 | 2.25 | 0.00 | 0 | 0 | 47.77% | -0.79 | 0.16 | -0.04 | 0.01 | -0.00 |
| TYD20250919P00029000 | 29.00 | 2.05 | 2.85 | 0.00 | 0 | 0 | 77.21% | -0.79 | 0.10 | -0.06 | 0.01 | -0.00 |
| TYD20250919P00030000 | 30.00 | 3.00 | 3.80 | 0.00 | 0 | 0 | 88.31% | -0.83 | 0.08 | -0.06 | 0.01 | -0.00 |
| TYD20250919P00031000 | 31.00 | 4.00 | 4.80 | 0.00 | 0 | 0 | 102.88% | -0.85 | 0.06 | -0.06 | 0.01 | -0.00 |
| TYD20250919P00032000 | 32.00 | 5.10 | 6.10 | 0.00 | 0 | 0 | 84.66% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| TYD20250919P00033000 | 33.00 | 5.50 | 7.70 | 0.00 | 0 | 0 | 95.27% | -0.94 | 0.03 | -0.03 | 0.00 | -0.00 |
| TYD20250919P00034000 | 34.00 | 6.50 | 8.70 | 0.00 | 0 | 0 | 105.34% | -0.95 | 0.03 | -0.03 | 0.00 | -0.00 |
| TYD20250919P00035000 | 35.00 | 7.50 | 9.70 | 0.00 | 0 | 0 | 114.95% | -0.95 | 0.02 | -0.03 | 0.00 | -0.00 |
| TYD20250919P00036000 | 36.00 | 8.50 | 10.70 | 0.00 | 0 | 0 | 124.14% | -0.95 | 0.02 | -0.03 | 0.00 | -0.00 |
