Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWM20260618P00016000 | 16.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 132.37% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| TWM20260618P00017000 | 17.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 114.31% | -0.08 | 0.03 | -0.03 | 0.01 | -0.00 |
| TWM20260618P00018000 | 18.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 96.93% | -0.10 | 0.04 | -0.03 | 0.01 | -0.00 |
| TWM20260618P00019000 | 19.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 80.02% | -0.12 | 0.05 | -0.02 | 0.01 | -0.00 |
| TWM20260618P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 65.70% | -0.15 | 0.08 | -0.02 | 0.01 | -0.00 |
| TWM20260618P00021000 | 21.00 | 0.00 | 0.55 | 0.00 | 0 | 11 | 50.46% | -0.20 | 0.12 | -0.02 | 0.01 | -0.00 |
| TWM20260618P00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 65 | 47.08% | -0.34 | 0.16 | -0.03 | 0.02 | -0.00 |
| TWM20260618P00023000 | 23.00 | 0.15 | 1.70 | 0.00 | 0 | 111 | 43.26% | -0.52 | 0.19 | -0.03 | 0.02 | -0.01 |
| TWM20260618P00024000 | 24.00 | 0.80 | 2.30 | 0.00 | 0 | 60 | 41.32% | -0.71 | 0.17 | -0.02 | 0.02 | -0.01 |
| TWM20260618P00025000 | 25.00 | 2.00 | 3.20 | 0.00 | 0 | 38 | 59.87% | -0.75 | 0.11 | -0.03 | 0.01 | -0.01 |
| TWM20260618P00026000 | 26.00 | 2.90 | 4.00 | 0.00 | 0 | 72 | 61.01% | -0.83 | 0.08 | -0.02 | 0.01 | -0.01 |
| TWM20260618P00027000 | 27.00 | 3.70 | 4.80 | 0.00 | 0 | 0 | 42.23% | -0.96 | 0.03 | -0.00 | 0.00 | -0.01 |
| TWM20260618P00028000 | 28.00 | 4.60 | 5.90 | 0.00 | 0 | 0 | 50.28% | -0.96 | 0.02 | -0.00 | 0.00 | -0.01 |
| TWM20260618P00029000 | 29.00 | 5.70 | 6.90 | 0.00 | 0 | 0 | 71.29% | -0.93 | 0.03 | -0.01 | 0.01 | -0.01 |
| TWM20260618P00030000 | 30.00 | 6.70 | 7.90 | 0.00 | 0 | 0 | 79.34% | -0.94 | 0.03 | -0.01 | 0.00 | -0.01 |
| TWM20260618P00031000 | 31.00 | 7.60 | 8.80 | 0.00 | 0 | 0 | 144.11% | -0.81 | 0.04 | -0.06 | 0.01 | -0.01 |
| TWM20260618P00032000 | 32.00 | 8.40 | 9.90 | 0.00 | 0 | 0 | 161.61% | -0.80 | 0.04 | -0.07 | 0.01 | -0.01 |
| TWM20260618P00033000 | 33.00 | 9.70 | 10.90 | 0.00 | 0 | 0 | 101.44% | -0.94 | 0.02 | -0.01 | 0.00 | -0.01 |
| TWM20260618P00034000 | 34.00 | 10.40 | 11.90 | 0.00 | 0 | 0 | 179.23% | -0.81 | 0.03 | -0.07 | 0.01 | -0.01 |
| TWM20260618P00035000 | 35.00 | 11.30 | 12.90 | 0.00 | 0 | 0 | 187.44% | -0.81 | 0.03 | -0.07 | 0.01 | -0.01 |
| TWM20260618P00036000 | 36.00 | 12.40 | 13.90 | 0.00 | 0 | 0 | 195.30% | -0.82 | 0.03 | -0.07 | 0.01 | -0.01 |
| TWM20260618P00037000 | 37.00 | 13.40 | 14.90 | 0.00 | 0 | 0 | 202.84% | -0.82 | 0.03 | -0.08 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWM20260618C00016000 | 16.00 | 6.20 | 7.50 | 0.00 | 0 | 0 | 186.49% | 0.87 | 0.03 | -0.06 | 0.01 | 0.00 |
| TWM20260618C00017000 | 17.00 | 5.20 | 6.50 | 0.00 | 0 | 0 | 163.96% | 0.85 | 0.03 | -0.06 | 0.01 | 0.00 |
| TWM20260618C00018000 | 18.00 | 4.30 | 5.30 | 0.00 | 0 | 0 | 123.11% | 0.86 | 0.04 | -0.05 | 0.01 | 0.00 |
| TWM20260618C00019000 | 19.00 | 3.30 | 4.40 | 0.00 | 0 | 0 | 112.75% | 0.82 | 0.05 | -0.05 | 0.01 | 0.00 |
| TWM20260618C00020000 | 20.00 | 2.30 | 3.40 | 0.00 | 0 | 0 | 92.75% | 0.79 | 0.07 | -0.04 | 0.01 | 0.00 |
| TWM20260618C00021000 | 21.00 | 1.40 | 2.75 | 0.00 | 0 | 0 | 46.62% | 0.86 | 0.15 | -0.02 | 0.01 | 0.00 |
| TWM20260618C00022000 | 22.00 | 0.60 | 2.10 | 0.00 | 0 | 1 | 48.35% | 0.68 | 0.18 | -0.03 | 0.02 | 0.00 |
| TWM20260618C00023000 | 23.00 | 0.05 | 1.30 | 0.71 | 1 | 1 | 41.48% | 0.48 | 0.22 | -0.03 | 0.02 | 0.00 |
| TWM20260618C00024000 | 24.00 | 0.05 | 0.75 | 0.45 | 5 | 36 | 46.26% | 0.31 | 0.17 | -0.03 | 0.02 | 0.00 |
| TWM20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 22 | 60.21% | 0.24 | 0.11 | -0.03 | 0.01 | 0.00 |
| TWM20260618C00026000 | 26.00 | 0.00 | 0.60 | 0.00 | 0 | 6 | 67.87% | 0.19 | 0.08 | -0.03 | 0.01 | 0.00 |
| TWM20260618C00027000 | 27.00 | 0.00 | 0.50 | 0.00 | 0 | 6 | 75.10% | 0.15 | 0.07 | -0.03 | 0.01 | 0.00 |
| TWM20260618C00028000 | 28.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 85.57% | 0.14 | 0.05 | -0.03 | 0.01 | 0.00 |
| TWM20260618C00029000 | 29.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 92.62% | 0.12 | 0.05 | -0.03 | 0.01 | 0.00 |
| TWM20260618C00030000 | 30.00 | 0.00 | 0.45 | 0.00 | 0 | 7 | 101.61% | 0.11 | 0.04 | -0.03 | 0.01 | 0.00 |
| TWM20260618C00031000 | 31.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 110.08% | 0.10 | 0.03 | -0.03 | 0.01 | 0.00 |
| TWM20260618C00032000 | 32.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 118.12% | 0.10 | 0.03 | -0.03 | 0.01 | 0.00 |
| TWM20260618C00033000 | 33.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 125.76% | 0.09 | 0.03 | -0.03 | 0.01 | 0.00 |
| TWM20260618C00034000 | 34.00 | 0.00 | 0.45 | 0.00 | 0 | 2 | 133.04% | 0.09 | 0.03 | -0.03 | 0.01 | 0.00 |
| TWM20260618C00035000 | 35.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 139.99% | 0.09 | 0.02 | -0.03 | 0.01 | 0.00 |
| TWM20260618C00036000 | 36.00 | 0.00 | 0.45 | 0.00 | 0 | 9 | 146.66% | 0.08 | 0.02 | -0.03 | 0.01 | 0.00 |
| TWM20260618C00037000 | 37.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 153.07% | 0.08 | 0.02 | -0.03 | 0.01 | 0.00 |
