Udløb
Calls
for markedsdato September 18, 2025
Puts
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWM20251017C00025000 | 25.00 | 7.50 | 10.60 | 0.00 | 0 | 0 | 93.69% | 0.91 | 0.02 | -0.03 | 0.02 | 0.02 |
| TWM20251017C00030000 | 30.00 | 2.20 | 5.30 | 0.00 | 0 | 0 | 57.40% | 0.80 | 0.06 | -0.03 | 0.03 | 0.02 |
| TWM20251017C00033000 | 33.00 | 0.40 | 3.30 | 0.00 | 0 | 0 | 36.66% | 0.60 | 0.12 | -0.02 | 0.04 | 0.01 |
| TWM20251017C00034000 | 34.00 | 0.80 | 2.55 | 0.00 | 0 | 2 | 49.60% | 0.50 | 0.09 | -0.03 | 0.04 | 0.01 |
| TWM20251017C00035000 | 35.00 | 0.40 | 1.15 | 0.90 | 2 | 1 | 39.83% | 0.39 | 0.11 | -0.02 | 0.04 | 0.01 |
| TWM20251017C00036000 | 36.00 | 0.50 | 1.30 | 0.00 | 0 | 1 | 47.83% | 0.34 | 0.08 | -0.03 | 0.03 | 0.01 |
| TWM20251017C00037000 | 37.00 | 0.00 | 2.60 | 0.00 | 0 | 2 | 47.70% | 0.26 | 0.07 | -0.02 | 0.03 | 0.01 |
| TWM20251017C00038000 | 38.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 70.56% | 0.31 | 0.05 | -0.04 | 0.03 | 0.01 |
| TWM20251017C00039000 | 39.00 | 0.05 | 0.50 | 0.00 | 0 | 14 | 45.40% | 0.14 | 0.05 | -0.02 | 0.02 | 0.00 |
| TWM20251017C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 59.77% | 0.18 | 0.05 | -0.02 | 0.02 | 0.00 |
| TWM20251017C00041000 | 41.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 80.64% | 0.23 | 0.04 | -0.04 | 0.03 | 0.01 |
| TWM20251017C00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.41% | 0.14 | 0.04 | -0.02 | 0.02 | 0.00 |
| TWM20251017C00043000 | 43.00 | 0.00 | 0.40 | 0.10 | 1 | 0 | 59.77% | 0.09 | 0.03 | -0.01 | 0.01 | 0.00 |
| TWM20251017C00049000 | 49.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 117.99% | 0.17 | 0.02 | -0.05 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWM20251017P00025000 | 25.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 122.96% | -0.16 | 0.02 | -0.05 | 0.02 | -0.00 |
| TWM20251017P00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 64.02% | -0.25 | 0.06 | -0.03 | 0.03 | -0.01 |
| TWM20251017P00033000 | 33.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 39.66% | -0.47 | 0.13 | -0.03 | 0.04 | -0.01 |
| TWM20251017P00034000 | 34.00 | 0.55 | 3.90 | 0.00 | 0 | 0 | 42.75% | -0.58 | 0.12 | -0.03 | 0.04 | -0.01 |
| TWM20251017P00035000 | 35.00 | 0.55 | 3.40 | 0.00 | 0 | 2 | 65.05% | -0.60 | 0.07 | -0.05 | 0.04 | -0.01 |
| TWM20251017P00036000 | 36.00 | 1.30 | 4.10 | 0.00 | 0 | 1 | 65.42% | -0.66 | 0.07 | -0.04 | 0.03 | -0.01 |
| TWM20251017P00037000 | 37.00 | 2.10 | 5.90 | 0.00 | 0 | 1 | 97.08% | -0.62 | 0.05 | -0.06 | 0.04 | -0.01 |
| TWM20251017P00038000 | 38.00 | 3.50 | 7.10 | 0.00 | 0 | 90 | 46.27% | -0.91 | 0.06 | -0.02 | 0.01 | -0.01 |
| TWM20251017P00039000 | 39.00 | 3.90 | 7.10 | 0.00 | 0 | 0 | 88.06% | -0.73 | 0.05 | -0.05 | 0.03 | -0.01 |
| TWM20251017P00040000 | 40.00 | 4.80 | 8.90 | 0.00 | 0 | 0 | 66.68% | -0.87 | 0.05 | -0.03 | 0.02 | -0.01 |
| TWM20251017P00041000 | 41.00 | 5.90 | 8.50 | 0.00 | 0 | 2 | 77.22% | -0.85 | 0.04 | -0.04 | 0.02 | -0.01 |
| TWM20251017P00042000 | 42.00 | 7.00 | 10.00 | 0.00 | 0 | 2 | 103.21% | -0.78 | 0.04 | -0.06 | 0.03 | -0.01 |
