TW - Tradeweb Markets Inc. - Optionskæde

Tradeweb Markets Inc.

US ˙ NasdaqGS ˙ US8926721064

Udløb

Calls for markedsdato September 11, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
TW20250919C00080000	80.00	37.90	41.40	0.00	0	0	209.27%	0.93	0.00	-0.31	0.02	0.01
TW20250919C00085000	85.00	33.30	36.20	0.00	0	0	187.77%	0.91	0.00	-0.31	0.03	0.01
TW20250919C00090000	90.00	27.90	31.80	0.00	0	0	104.54%	0.97	0.00	-0.06	0.01	0.02
TW20250919C00095000	95.00	22.90	26.70	0.00	0	0	87.19%	0.97	0.00	-0.06	0.01	0.02
TW20250919C00100000	100.00	17.90	21.80	0.00	0	1	102.39%	0.90	0.01	-0.20	0.03	0.02
TW20250919C00105000	105.00	13.80	15.80	0.00	0	0	81.52%	0.87	0.01	-0.18	0.04	0.02
TW20250919C00110000	110.00	9.10	10.30	0.00	0	0	50.37%	0.88	0.02	-0.11	0.04	0.02
TW20250919C00115000	115.00	3.20	5.60	5.30	3	6	24.69%	0.87	0.05	-0.05	0.04	0.02
TW20250919C00120000	120.00	1.30	2.10	1.80	11	25	28.68%	0.50	0.08	-0.13	0.07	0.01
TW20250919C00125000	125.00	0.20	0.45	0.35	60	619	27.58%	0.16	0.05	-0.07	0.04	0.00
TW20250919C00130000	130.00	0.00	0.10	0.05	1	579	28.06%	0.03	0.01	-0.02	0.01	0.00
TW20250919C00135000	135.00	0.00	0.35	0.00	0	778	47.88%	0.05	0.01	-0.05	0.02	0.00
TW20250919C00140000	140.00	0.00	0.30	0.00	0	890	57.60%	0.04	0.01	-0.05	0.02	0.00
TW20250919C00145000	145.00	0.00	0.75	0.00	0	19	80.79%	0.06	0.01	-0.11	0.02	0.00
TW20250919C00150000	150.00	0.00	2.15	0.00	0	203	117.07%	0.12	0.01	-0.24	0.03	0.00
TW20250919C00155000	155.00	0.00	2.15	0.00	0	2	128.96%	0.11	0.01	-0.25	0.03	0.00
TW20250919C00160000	160.00	0.00	2.15	0.00	0	0	140.18%	0.10	0.01	-0.26	0.03	0.00
TW20250919C00165000	165.00	0.00	2.15	0.00	0	0	150.83%	0.10	0.01	-0.27	0.03	0.00

Puts for markedsdato September 11, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
TW20250919P00080000	80.00	0.00	2.15	0.00	0	0	156.96%	-0.03	0.00	-0.12	0.01	-0.00
TW20250919P00085000	85.00	0.00	1.95	0.00	0	0	143.44%	-0.04	0.00	-0.14	0.02	-0.00
TW20250919P00090000	90.00	0.00	2.15	0.00	0	0	123.48%	-0.05	0.00	-0.13	0.02	-0.00
TW20250919P00095000	95.00	0.00	2.15	0.00	0	0	128.10%	-0.09	0.01	-0.23	0.03	-0.00
TW20250919P00100000	100.00	0.00	2.15	0.00	0	0	106.55%	-0.11	0.01	-0.22	0.03	-0.00
TW20250919P00105000	105.00	0.00	2.15	0.00	0	0	85.29%	-0.13	0.01	-0.20	0.04	-0.00
TW20250919P00110000	110.00	0.00	0.20	0.15	6	6	33.77%	-0.04	0.01	-0.03	0.02	-0.00
TW20250919P00115000	115.00	0.35	0.60	0.50	301	519	29.64%	-0.17	0.05	-0.08	0.04	-0.00
TW20250919P00120000	120.00	2.00	2.30	0.00	0	830	27.31%	-0.50	0.08	-0.12	0.07	-0.01
TW20250919P00125000	125.00	5.10	7.50	0.00	0	67	29.30%	-0.83	0.05	-0.08	0.05	-0.02
TW20250919P00130000	130.00	9.60	10.70	10.26	670	252	48.36%	-0.86	0.03	-0.12	0.04	-0.02
TW20250919P00135000	135.00	14.40	15.70	15.02	98	8	63.20%	-0.89	0.02	-0.13	0.03	-0.02
TW20250919P00140000	140.00	19.60	21.30	20.28	668	194	67.11%	-0.93	0.01	-0.09	0.02	-0.02
TW20250919P00145000	145.00	24.10	26.10	0.00	0	1	69.75%	-0.96	0.01	-0.06	0.01	-0.02
TW20250919P00150000	150.00	29.10	31.60	30.29	1	2	89.52%	-0.95	0.01	-0.10	0.02	-0.02
TW20250919P00155000	155.00	34.00	36.20	35.32	1	0	77.39%	-0.99	0.00	-0.02	0.01	-0.01
TW20250919P00160000	160.00	38.60	42.00	0.00	0	0	98.43%	-0.97	0.00	-0.06	0.01	-0.02
TW20250919P00165000	165.00	43.30	47.30	0.00	0	0	101.58%	-0.98	0.00	-0.04	0.01	-0.01

Other Listings

DE:4T0

100,00 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.