Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TURN20251017C00002500 | 2.50 | 1.40 | 3.20 | 0.00 | 0 | 0 | 465.15% | 0.87 | 0.03 | -0.02 | 0.00 | 0.00 |
| TURN20251017C00005000 | 5.00 | 0.00 | 1.50 | 0.00 | 0 | 100 | 145.41% | 0.54 | 0.18 | -0.01 | 0.01 | 0.00 |
| TURN20251017C00007500 | 7.50 | 0.00 | 1.45 | 0.00 | 0 | 100 | 244.11% | 0.41 | 0.10 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TURN20251017P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 20 | 312.55% | -0.12 | 0.04 | -0.01 | 0.00 | -0.00 |
| TURN20251017P00005000 | 5.00 | 0.10 | 1.20 | 0.00 | 0 | 103 | 85.21% | -0.51 | 0.30 | -0.01 | 0.01 | -0.00 |
| TURN20251017P00007500 | 7.50 | 1.80 | 3.70 | 0.00 | 0 | 0 | 47.91% | -0.97 | 0.01 | 0.00 | 0.00 | -0.01 |
