Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUR20260515P00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 354 | 241.53% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| TUR20260515P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 11 | 178.98% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| TUR20260515P00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 167.91% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| TUR20260515P00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 206 | 97.62% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TUR20260515P00028000 | 28.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 146.85% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| TUR20260515P00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 136.80% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| TUR20260515P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 1,236 | 77.00% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TUR20260515P00031000 | 31.00 | 0.00 | 0.05 | 0.00 | 0 | 85 | 70.51% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TUR20260515P00032000 | 32.00 | 0.00 | 0.05 | 0.05 | 2 | 261 | 64.18% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| TUR20260515P00033000 | 33.00 | 0.00 | 0.05 | 0.00 | 0 | 90 | 57.99% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| TUR20260515P00034000 | 34.00 | 0.00 | 0.05 | 0.00 | 0 | 222 | 51.94% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TUR20260515P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 128 | 51.41% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| TUR20260515P00036000 | 36.00 | 0.05 | 0.15 | 0.00 | 0 | 85 | 51.55% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| TUR20260515P00037000 | 37.00 | 0.05 | 0.20 | 0.00 | 0 | 31 | 46.91% | -0.07 | 0.03 | -0.02 | 0.01 | -0.00 |
| TUR20260515P00038000 | 38.00 | 0.15 | 0.25 | 0.00 | 0 | 82 | 43.36% | -0.10 | 0.05 | -0.02 | 0.02 | -0.00 |
| TUR20260515P00039000 | 39.00 | 0.20 | 0.35 | 0.30 | 5 | 85 | 41.17% | -0.15 | 0.06 | -0.03 | 0.02 | -0.00 |
| TUR20260515P00040000 | 40.00 | 0.35 | 0.50 | 0.00 | 0 | 126 | 38.94% | -0.21 | 0.09 | -0.03 | 0.03 | -0.00 |
| TUR20260515P00041000 | 41.00 | 0.55 | 0.75 | 0.00 | 0 | 77 | 36.80% | -0.31 | 0.11 | -0.04 | 0.03 | -0.01 |
| TUR20260515P00042000 | 42.00 | 0.90 | 1.15 | 0.00 | 0 | 397 | 36.23% | -0.42 | 0.12 | -0.04 | 0.03 | -0.01 |
| TUR20260515P00043000 | 43.00 | 1.40 | 1.65 | 0.00 | 0 | 197 | 34.13% | -0.56 | 0.13 | -0.04 | 0.03 | -0.01 |
| TUR20260515P00044000 | 44.00 | 1.80 | 3.20 | 0.00 | 0 | 0 | 47.21% | -0.62 | 0.09 | -0.05 | 0.03 | -0.01 |
| TUR20260515P00045000 | 45.00 | 2.50 | 3.80 | 0.00 | 0 | 0 | 44.03% | -0.72 | 0.09 | -0.04 | 0.03 | -0.01 |
| TUR20260515P00050000 | 50.00 | 6.90 | 8.80 | 0.00 | 0 | 0 | 64.94% | -0.88 | 0.04 | -0.04 | 0.02 | -0.02 |
| TUR20260515P00055000 | 55.00 | 11.50 | 14.10 | 0.00 | 0 | 0 | 94.08% | -0.89 | 0.02 | -0.05 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUR20260515C00020000 | 20.00 | 20.40 | 24.10 | 0.00 | 0 | 0 | 314.85% | 0.93 | 0.00 | -0.12 | 0.01 | 0.00 |
| TUR20260515C00025000 | 25.00 | 15.70 | 18.50 | 0.00 | 0 | 0 | 221.94% | 0.92 | 0.01 | -0.09 | 0.01 | 0.01 |
| TUR20260515C00026000 | 26.00 | 14.40 | 17.70 | 0.00 | 0 | 0 | 208.87% | 0.91 | 0.01 | -0.09 | 0.01 | 0.01 |
| TUR20260515C00027000 | 27.00 | 13.80 | 16.50 | 0.00 | 0 | 0 | 196.25% | 0.91 | 0.01 | -0.09 | 0.01 | 0.01 |
| TUR20260515C00028000 | 28.00 | 12.40 | 16.40 | 0.00 | 0 | 0 | 184.02% | 0.90 | 0.01 | -0.09 | 0.01 | 0.01 |
| TUR20260515C00029000 | 29.00 | 11.90 | 14.30 | 0.00 | 0 | 0 | 158.35% | 0.91 | 0.01 | -0.07 | 0.01 | 0.01 |
| TUR20260515C00030000 | 30.00 | 10.90 | 13.30 | 0.00 | 0 | 6 | 147.47% | 0.90 | 0.01 | -0.07 | 0.01 | 0.01 |
| TUR20260515C00031000 | 31.00 | 10.10 | 12.40 | 0.00 | 0 | 0 | 155.23% | 0.87 | 0.02 | -0.09 | 0.02 | 0.01 |
| TUR20260515C00032000 | 32.00 | 9.30 | 10.90 | 0.00 | 0 | 0 | 112.90% | 0.91 | 0.02 | -0.05 | 0.01 | 0.01 |
| TUR20260515C00033000 | 33.00 | 8.50 | 9.90 | 0.00 | 0 | 1 | 103.47% | 0.90 | 0.02 | -0.05 | 0.01 | 0.01 |
| TUR20260515C00034000 | 34.00 | 7.30 | 9.10 | 0.00 | 0 | 195 | 94.19% | 0.90 | 0.02 | -0.05 | 0.02 | 0.01 |
| TUR20260515C00035000 | 35.00 | 6.30 | 8.20 | 0.00 | 0 | 593 | 90.94% | 0.87 | 0.03 | -0.05 | 0.02 | 0.01 |
| TUR20260515C00036000 | 36.00 | 6.20 | 7.00 | 0.00 | 0 | 674 | 58.84% | 0.93 | 0.03 | -0.02 | 0.01 | 0.01 |
| TUR20260515C00037000 | 37.00 | 5.30 | 6.00 | 0.00 | 0 | 795 | 51.21% | 0.92 | 0.04 | -0.02 | 0.01 | 0.01 |
| TUR20260515C00038000 | 38.00 | 4.30 | 5.00 | 0.00 | 0 | 1,984 | 43.60% | 0.91 | 0.05 | -0.02 | 0.01 | 0.01 |
| TUR20260515C00039000 | 39.00 | 3.60 | 3.90 | 3.54 | 3 | 2,856 | 44.18% | 0.84 | 0.07 | -0.03 | 0.02 | 0.01 |
| TUR20260515C00040000 | 40.00 | 2.80 | 3.10 | 0.00 | 0 | 2,587 | 42.47% | 0.77 | 0.08 | -0.04 | 0.03 | 0.01 |
| TUR20260515C00041000 | 41.00 | 2.05 | 2.30 | 2.15 | 1 | 3,606 | 40.69% | 0.68 | 0.10 | -0.04 | 0.03 | 0.01 |
| TUR20260515C00042000 | 42.00 | 1.40 | 1.60 | 0.00 | 0 | 4,705 | 38.16% | 0.58 | 0.12 | -0.04 | 0.03 | 0.01 |
| TUR20260515C00043000 | 43.00 | 0.90 | 1.15 | 0.00 | 0 | 632 | 37.73% | 0.45 | 0.12 | -0.04 | 0.03 | 0.01 |
| TUR20260515C00044000 | 44.00 | 0.55 | 0.80 | 0.00 | 0 | 616 | 36.73% | 0.34 | 0.11 | -0.04 | 0.03 | 0.01 |
| TUR20260515C00045000 | 45.00 | 0.35 | 0.50 | 0.45 | 15 | 3,910 | 36.59% | 0.23 | 0.10 | -0.03 | 0.03 | 0.00 |
| TUR20260515C00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 5,849 | 43.51% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| TUR20260515C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 331 | 57.37% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
