Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTT20250919C00055000 | 55.00 | 13.00 | 14.50 | 0.00 | 0 | 0 | 172.49% | 0.82 | 0.01 | -0.26 | 0.03 | 0.01 |
| TTT20250919C00060000 | 60.00 | 8.10 | 9.60 | 0.00 | 0 | 0 | 122.98% | 0.78 | 0.02 | -0.21 | 0.03 | 0.01 |
| TTT20250919C00061000 | 61.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 37.60% | 0.98 | 0.02 | -0.01 | 0.01 | 0.00 |
| TTT20250919C00062000 | 62.00 | 6.20 | 7.60 | 0.00 | 0 | 0 | 46.36% | 0.92 | 0.03 | -0.04 | 0.02 | 0.01 |
| TTT20250919C00063000 | 63.00 | 5.30 | 6.70 | 0.00 | 0 | 0 | 37.91% | 0.92 | 0.04 | -0.03 | 0.02 | 0.01 |
| TTT20250919C00064000 | 64.00 | 4.40 | 5.80 | 0.00 | 0 | 0 | 38.75% | 0.87 | 0.05 | -0.05 | 0.02 | 0.01 |
| TTT20250919C00065000 | 65.00 | 3.90 | 4.60 | 4.20 | 12 | 0 | 42.24% | 0.80 | 0.06 | -0.07 | 0.03 | 0.01 |
| TTT20250919C00066000 | 66.00 | 2.95 | 4.10 | 0.00 | 0 | 0 | 43.41% | 0.73 | 0.07 | -0.08 | 0.04 | 0.01 |
| TTT20250919C00067000 | 67.00 | 2.30 | 3.30 | 0.00 | 0 | 0 | 40.16% | 0.66 | 0.08 | -0.09 | 0.04 | 0.01 |
| TTT20250919C00068000 | 68.00 | 1.90 | 2.55 | 0.00 | 0 | 0 | 42.29% | 0.57 | 0.08 | -0.10 | 0.04 | 0.01 |
| TTT20250919C00069000 | 69.00 | 1.45 | 1.90 | 0.00 | 0 | 0 | 42.41% | 0.49 | 0.08 | -0.10 | 0.05 | 0.01 |
| TTT20250919C00070000 | 70.00 | 1.05 | 1.45 | 0.00 | 0 | 0 | 47.45% | 0.42 | 0.07 | -0.11 | 0.04 | 0.01 |
| TTT20250919C00071000 | 71.00 | 0.75 | 1.05 | 0.00 | 0 | 0 | 52.34% | 0.37 | 0.06 | -0.11 | 0.04 | 0.01 |
| TTT20250919C00072000 | 72.00 | 0.50 | 0.80 | 0.00 | 0 | 0 | 59.89% | 0.34 | 0.05 | -0.13 | 0.04 | 0.01 |
| TTT20250919C00073000 | 73.00 | 0.35 | 0.55 | 0.00 | 0 | 9 | 64.43% | 0.31 | 0.05 | -0.13 | 0.04 | 0.00 |
| TTT20250919C00074000 | 74.00 | 0.20 | 0.40 | 0.00 | 0 | 0 | 68.37% | 0.28 | 0.04 | -0.13 | 0.04 | 0.00 |
| TTT20250919C00075000 | 75.00 | 0.15 | 0.30 | 0.00 | 0 | 11 | 73.14% | 0.26 | 0.04 | -0.13 | 0.04 | 0.00 |
| TTT20250919C00076000 | 76.00 | 0.05 | 0.25 | 0.00 | 0 | 1 | 76.84% | 0.24 | 0.03 | -0.13 | 0.04 | 0.00 |
| TTT20250919C00077000 | 77.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 81.63% | 0.22 | 0.03 | -0.14 | 0.03 | 0.00 |
| TTT20250919C00078000 | 78.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 86.93% | 0.21 | 0.03 | -0.14 | 0.03 | 0.00 |
| TTT20250919C00088000 | 88.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 69.50% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTT20250919P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 130.92% | -0.13 | 0.01 | -0.16 | 0.02 | -0.00 |
| TTT20250919P00060000 | 60.00 | 0.05 | 0.20 | 0.00 | 0 | 100 | 95.56% | -0.18 | 0.02 | -0.14 | 0.03 | -0.00 |
| TTT20250919P00061000 | 61.00 | 0.10 | 0.25 | 0.00 | 0 | 0 | 89.72% | -0.19 | 0.03 | -0.14 | 0.03 | -0.00 |
| TTT20250919P00062000 | 62.00 | 0.15 | 0.30 | 0.00 | 0 | 0 | 83.69% | -0.21 | 0.03 | -0.14 | 0.03 | -0.00 |
| TTT20250919P00063000 | 63.00 | 0.25 | 0.40 | 0.00 | 0 | 0 | 60.46% | -0.18 | 0.04 | -0.09 | 0.03 | -0.00 |
| TTT20250919P00064000 | 64.00 | 0.35 | 0.55 | 0.00 | 0 | 1 | 69.56% | -0.25 | 0.04 | -0.13 | 0.04 | -0.01 |
| TTT20250919P00065000 | 65.00 | 0.50 | 0.70 | 0.00 | 0 | 1 | 62.83% | -0.28 | 0.05 | -0.12 | 0.04 | -0.01 |
| TTT20250919P00066000 | 66.00 | 0.70 | 0.95 | 0.00 | 0 | 0 | 56.94% | -0.32 | 0.05 | -0.12 | 0.04 | -0.01 |
| TTT20250919P00067000 | 67.00 | 0.95 | 1.30 | 0.00 | 0 | 0 | 51.57% | -0.37 | 0.06 | -0.11 | 0.04 | -0.01 |
| TTT20250919P00068000 | 68.00 | 1.35 | 1.75 | 0.00 | 0 | 1 | 46.36% | -0.43 | 0.07 | -0.11 | 0.04 | -0.01 |
| TTT20250919P00069000 | 69.00 | 1.75 | 2.30 | 0.00 | 0 | 0 | 42.57% | -0.51 | 0.08 | -0.10 | 0.05 | -0.01 |
| TTT20250919P00070000 | 70.00 | 2.10 | 3.10 | 0.00 | 0 | 0 | 40.29% | -0.59 | 0.08 | -0.09 | 0.04 | -0.01 |
| TTT20250919P00071000 | 71.00 | 2.70 | 3.80 | 0.00 | 0 | 0 | 46.07% | -0.65 | 0.07 | -0.10 | 0.04 | -0.01 |
| TTT20250919P00072000 | 72.00 | 3.40 | 4.60 | 0.00 | 0 | 0 | 38.43% | -0.75 | 0.07 | -0.07 | 0.04 | -0.02 |
| TTT20250919P00073000 | 73.00 | 4.10 | 5.40 | 0.00 | 0 | 0 | 43.02% | -0.79 | 0.06 | -0.07 | 0.03 | -0.02 |
| TTT20250919P00074000 | 74.00 | 4.90 | 6.30 | 0.00 | 0 | 0 | 44.48% | -0.83 | 0.05 | -0.06 | 0.03 | -0.02 |
| TTT20250919P00075000 | 75.00 | 5.80 | 7.20 | 0.00 | 0 | 0 | 43.66% | -0.88 | 0.04 | -0.05 | 0.02 | -0.02 |
| TTT20250919P00076000 | 76.00 | 6.70 | 8.20 | 0.00 | 0 | 0 | 48.30% | -0.88 | 0.03 | -0.05 | 0.02 | -0.02 |
| TTT20250919P00077000 | 77.00 | 7.70 | 9.20 | 0.00 | 0 | 0 | 47.47% | -0.92 | 0.03 | -0.04 | 0.02 | -0.02 |
