Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTAM20260618C00002500 | 2.50 | 11.80 | 15.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TTAM20260618C00005000 | 5.00 | 9.80 | 12.50 | 0.00 | 0 | 0 | 703.32% | 0.96 | 0.01 | -0.09 | 0.00 | 0.00 |
| TTAM20260618C00007500 | 7.50 | 6.80 | 10.00 | 0.00 | 0 | 0 | 487.91% | 0.92 | 0.01 | -0.09 | 0.01 | 0.00 |
| TTAM20260618C00010000 | 10.00 | 4.00 | 6.60 | 0.00 | 0 | 1 | 212.36% | 0.93 | 0.02 | -0.04 | 0.01 | 0.00 |
| TTAM20260618C00012500 | 12.50 | 1.60 | 4.90 | 0.00 | 0 | 0 | 227.71% | 0.80 | 0.04 | -0.07 | 0.01 | 0.00 |
| TTAM20260618C00015000 | 15.00 | 0.00 | 2.95 | 0.00 | 0 | 1 | 52.45% | 0.81 | 0.17 | -0.02 | 0.01 | 0.00 |
| TTAM20260618C00017500 | 17.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 117.30% | 0.43 | 0.11 | -0.05 | 0.01 | 0.00 |
| TTAM20260618C00020000 | 20.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 171.22% | 0.34 | 0.07 | -0.07 | 0.01 | 0.00 |
| TTAM20260618C00022500 | 22.50 | 0.00 | 2.10 | 0.00 | 0 | 1 | 212.00% | 0.30 | 0.05 | -0.08 | 0.01 | 0.00 |
| TTAM20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 173.73% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| TTAM20260618C00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 298.17% | 0.25 | 0.03 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTAM20260618P00002500 | 2.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TTAM20260618P00005000 | 5.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 648.21% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| TTAM20260618P00007500 | 7.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 450.56% | -0.10 | 0.01 | -0.08 | 0.01 | -0.00 |
| TTAM20260618P00010000 | 10.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 318.96% | -0.14 | 0.02 | -0.08 | 0.01 | -0.00 |
| TTAM20260618P00012500 | 12.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 183.89% | -0.19 | 0.05 | -0.05 | 0.01 | -0.00 |
| TTAM20260618P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 76.62% | -0.29 | 0.14 | -0.03 | 0.01 | -0.00 |
| TTAM20260618P00017500 | 17.50 | 0.40 | 3.80 | 0.00 | 0 | 0 | 99.20% | -0.63 | 0.13 | -0.04 | 0.01 | -0.00 |
| TTAM20260618P00020000 | 20.00 | 2.65 | 5.90 | 0.00 | 0 | 0 | 118.03% | -0.81 | 0.09 | -0.04 | 0.01 | -0.00 |
| TTAM20260618P00022500 | 22.50 | 5.30 | 8.40 | 0.00 | 0 | 0 | 163.07% | -0.82 | 0.06 | -0.05 | 0.01 | -0.00 |
| TTAM20260618P00025000 | 25.00 | 7.80 | 10.90 | 0.00 | 0 | 0 | 193.33% | -0.84 | 0.05 | -0.06 | 0.01 | -0.00 |
| TTAM20260618P00030000 | 30.00 | 13.00 | 15.60 | 0.00 | 0 | 0 | 234.46% | -0.88 | 0.03 | -0.06 | 0.01 | -0.01 |
