Udløb
Puts
for markedsdato September 17, 2025
Calls
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSMY20251017P00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 168.15% | -0.11 | 0.02 | -0.02 | 0.01 | -0.00 |
| TSMY20251017P00011000 | 11.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 142.24% | -0.13 | 0.03 | -0.02 | 0.01 | -0.00 |
| TSMY20251017P00012000 | 12.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 118.11% | -0.16 | 0.04 | -0.02 | 0.01 | -0.00 |
| TSMY20251017P00013000 | 13.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 91.17% | -0.19 | 0.06 | -0.02 | 0.01 | -0.00 |
| TSMY20251017P00014000 | 14.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 74.52% | -0.25 | 0.09 | -0.02 | 0.01 | -0.00 |
| TSMY20251017P00015000 | 15.00 | 0.00 | 1.30 | 0.00 | 0 | 22 | 55.93% | -0.34 | 0.14 | -0.02 | 0.02 | -0.01 |
| TSMY20251017P00016000 | 16.00 | 0.00 | 1.15 | 0.00 | 0 | 34 | 24.35% | -0.55 | 0.33 | -0.01 | 0.02 | -0.01 |
| TSMY20251017P00017000 | 17.00 | 0.25 | 2.70 | 0.00 | 0 | 0 | 36.48% | -0.72 | 0.18 | -0.01 | 0.01 | -0.01 |
| TSMY20251017P00018000 | 18.00 | 1.15 | 3.60 | 0.00 | 0 | 0 | 41.94% | -0.82 | 0.11 | -0.01 | 0.01 | -0.01 |
| TSMY20251017P00019000 | 19.00 | 2.10 | 4.60 | 0.00 | 0 | 0 | 50.48% | -0.85 | 0.08 | -0.01 | 0.01 | -0.01 |
| TSMY20251017P00020000 | 20.00 | 3.00 | 5.60 | 0.00 | 0 | 0 | 53.29% | -0.89 | 0.05 | -0.00 | 0.01 | -0.02 |
| TSMY20251017P00021000 | 21.00 | 4.00 | 6.60 | 0.00 | 0 | 0 | 62.10% | -0.90 | 0.04 | -0.00 | 0.01 | -0.02 |
| TSMY20251017P00022000 | 22.00 | 5.00 | 7.60 | 0.00 | 0 | 0 | 70.39% | -0.90 | 0.04 | -0.01 | 0.01 | -0.02 |
| TSMY20251017P00023000 | 23.00 | 6.00 | 8.60 | 0.00 | 0 | 0 | 78.22% | -0.91 | 0.03 | -0.01 | 0.01 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSMY20251017C00010000 | 10.00 | 5.20 | 7.30 | 0.00 | 0 | 0 | 251.65% | 0.84 | 0.02 | -0.05 | 0.01 | 0.00 |
| TSMY20251017C00011000 | 11.00 | 4.20 | 6.30 | 0.00 | 0 | 0 | 218.34% | 0.81 | 0.03 | -0.05 | 0.01 | 0.00 |
| TSMY20251017C00012000 | 12.00 | 3.20 | 5.30 | 0.00 | 0 | 1 | 187.63% | 0.78 | 0.04 | -0.05 | 0.01 | 0.00 |
| TSMY20251017C00013000 | 13.00 | 2.20 | 4.30 | 0.00 | 0 | 0 | 158.75% | 0.75 | 0.05 | -0.04 | 0.01 | 0.00 |
| TSMY20251017C00014000 | 14.00 | 1.20 | 3.30 | 0.00 | 0 | 0 | 131.00% | 0.70 | 0.06 | -0.04 | 0.02 | 0.00 |
| TSMY20251017C00015000 | 15.00 | 0.25 | 2.40 | 0.00 | 0 | 49 | 35.58% | 0.93 | 0.36 | -0.02 | 0.00 | 0.00 |
| TSMY20251017C00016000 | 16.00 | 0.40 | 0.80 | 0.00 | 0 | 1 | 36.26% | 0.54 | 0.32 | -0.02 | 0.02 | 0.00 |
| TSMY20251017C00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 20.06% | 0.12 | 0.25 | -0.00 | 0.01 | 0.00 |
| TSMY20251017C00018000 | 18.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 37.44% | 0.13 | 0.12 | -0.01 | 0.01 | 0.00 |
| TSMY20251017C00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 85.09% | 0.26 | 0.08 | -0.02 | 0.01 | 0.00 |
| TSMY20251017C00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 97.41% | 0.24 | 0.07 | -0.02 | 0.01 | 0.00 |
| TSMY20251017C00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 108.51% | 0.22 | 0.06 | -0.03 | 0.01 | 0.00 |
| TSMY20251017C00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 118.65% | 0.21 | 0.05 | -0.03 | 0.01 | 0.00 |
| TSMY20251017C00023000 | 23.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 128.00% | 0.20 | 0.05 | -0.03 | 0.01 | 0.00 |
