Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLY20250919P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLY20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLY20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 726.39% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| TSLY20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 605 | 550.49% | -0.09 | 0.02 | -0.07 | 0.00 | -0.00 |
| TSLY20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 113 | 204.58% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| TSLY20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 337 | 140.68% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| TSLY20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.01 | 12 | 1,199 | 84.35% | -0.06 | 0.12 | -0.01 | 0.00 | -0.00 |
| TSLY20250919P00008000 | 8.00 | 0.05 | 0.10 | 0.05 | 474 | 1,355 | 45.90% | -0.23 | 0.57 | -0.01 | 0.00 | -0.00 |
| TSLY20250919P00009000 | 9.00 | 0.50 | 0.65 | 0.65 | 61 | 76 | 35.54% | -0.93 | 0.33 | -0.00 | 0.00 | -0.00 |
| TSLY20250919P00010000 | 10.00 | 1.55 | 1.70 | 0.00 | 0 | 0 | 72.42% | -0.95 | 0.11 | -0.00 | 0.00 | -0.00 |
| TSLY20250919P00011000 | 11.00 | 2.55 | 2.70 | 0.00 | 0 | 2 | 103.39% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| TSLY20250919P00012000 | 12.00 | 3.50 | 3.70 | 0.00 | 0 | 0 | 170.97% | -0.92 | 0.08 | -0.02 | 0.00 | -0.00 |
| TSLY20250919P00013000 | 13.00 | 4.50 | 4.70 | 0.00 | 0 | 2 | 155.22% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| TSLY20250919P00014000 | 14.00 | 5.50 | 5.70 | 0.00 | 0 | 1 | 177.63% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| TSLY20250919P00015000 | 15.00 | 6.30 | 6.70 | 0.00 | 0 | 0 | 198.27% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLY20250919C00001000 | 1.00 | 7.30 | 7.60 | 7.30 | 9 | 39 | 817.00% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| TSLY20250919C00002000 | 2.00 | 6.20 | 6.60 | 0.00 | 0 | 0 | 548.80% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| TSLY20250919C00003000 | 3.00 | 5.30 | 5.50 | 0.00 | 0 | 2 | 400.30% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| TSLY20250919C00004000 | 4.00 | 4.30 | 4.50 | 0.00 | 0 | 0 | 296.78% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| TSLY20250919C00005000 | 5.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 216.40% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| TSLY20250919C00006000 | 6.00 | 2.05 | 2.50 | 2.35 | 1 | 21 | 213.08% | 0.90 | 0.07 | -0.03 | 0.00 | 0.00 |
| TSLY20250919C00007000 | 7.00 | 1.30 | 1.45 | 1.42 | 28 | 527 | 116.90% | 0.88 | 0.15 | -0.02 | 0.00 | 0.00 |
| TSLY20250919C00008000 | 8.00 | 0.35 | 0.50 | 0.48 | 584 | 3,263 | 41.74% | 0.79 | 0.61 | -0.01 | 0.00 | 0.00 |
| TSLY20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.03 | 128 | 258 | 42.01% | 0.11 | 0.38 | -0.01 | 0.00 | 0.00 |
| TSLY20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 76 | 81.54% | 0.06 | 0.13 | -0.01 | 0.00 | 0.00 |
| TSLY20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 113.72% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| TSLY20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 141.44% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| TSLY20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 165.92% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| TSLY20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 187.90% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| TSLY20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 207.85% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
