Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLX20260618C00010000 | 10.00 | 6.50 | 9.30 | 0.00 | 0 | 2 | 251.66% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| TSLX20260618C00012500 | 12.50 | 4.00 | 6.80 | 0.00 | 0 | 0 | 170.23% | 0.91 | 0.04 | -0.04 | 0.01 | 0.00 |
| TSLX20260618C00015000 | 15.00 | 1.55 | 4.30 | 0.00 | 0 | 62 | 103.66% | 0.83 | 0.08 | -0.03 | 0.01 | 0.00 |
| TSLX20260618C00017500 | 17.50 | 0.25 | 0.40 | 0.32 | 1 | 97 | 25.38% | 0.55 | 0.52 | -0.01 | 0.01 | 0.00 |
| TSLX20260618C00020000 | 20.00 | 0.00 | 0.10 | 0.05 | 5 | 3,302 | 46.90% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| TSLX20260618C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 459 | 66.51% | 0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| TSLX20260618C00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 1,910 | 105.50% | 0.06 | 0.03 | -0.01 | 0.00 | 0.00 |
| TSLX20260618C00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 218.02% | 0.16 | 0.03 | -0.06 | 0.01 | 0.00 |
| TSLX20260618C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 319.59% | 0.23 | 0.03 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLX20260618P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 340.75% | -0.13 | 0.02 | -0.08 | 0.01 | -0.00 |
| TSLX20260618P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 240.13% | -0.19 | 0.03 | -0.08 | 0.01 | -0.00 |
| TSLX20260618P00015000 | 15.00 | 0.05 | 0.15 | 0.12 | 3 | 128 | 56.36% | -0.11 | 0.10 | -0.01 | 0.01 | -0.00 |
| TSLX20260618P00017500 | 17.50 | 0.55 | 1.05 | 0.95 | 5 | 2,035 | 52.78% | -0.56 | 0.23 | -0.03 | 0.01 | -0.00 |
| TSLX20260618P00020000 | 20.00 | 2.10 | 4.00 | 0.00 | 0 | 703 | 75.02% | -0.84 | 0.10 | -0.02 | 0.01 | -0.01 |
| TSLX20260618P00022500 | 22.50 | 5.10 | 6.40 | 0.00 | 0 | 100 | 122.21% | -0.85 | 0.06 | -0.03 | 0.01 | -0.01 |
| TSLX20260618P00025000 | 25.00 | 6.10 | 10.10 | 0.00 | 0 | 5 | 145.19% | -0.89 | 0.04 | -0.03 | 0.01 | -0.01 |
| TSLX20260618P00030000 | 30.00 | 11.50 | 15.00 | 0.00 | 0 | 209 | 213.42% | -0.88 | 0.03 | -0.05 | 0.01 | -0.01 |
| TSLX20260618P00035000 | 35.00 | 16.10 | 20.00 | 0.00 | 0 | 0 | 219.83% | -0.93 | 0.02 | -0.04 | 0.01 | -0.01 |
