Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLW20260515P00011000 | 11.00 | 0.00 | 10.00 | 0.15 | 3 | 6 | 769.70% | -0.10 | 0.00 | -0.19 | 0.01 | -0.00 |
| TSLW20260515P00012000 | 12.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 700.79% | -0.11 | 0.01 | -0.20 | 0.01 | -0.00 |
| TSLW20260515P00013000 | 13.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 640.72% | -0.13 | 0.01 | -0.20 | 0.01 | -0.00 |
| TSLW20260515P00014000 | 14.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 587.34% | -0.15 | 0.01 | -0.20 | 0.01 | -0.00 |
| TSLW20260515P00015000 | 15.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 539.20% | -0.17 | 0.01 | -0.20 | 0.01 | -0.00 |
| TSLW20260515P00016000 | 16.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 495.21% | -0.19 | 0.01 | -0.19 | 0.01 | -0.00 |
| TSLW20260515P00017000 | 17.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 454.56% | -0.21 | 0.01 | -0.19 | 0.01 | -0.00 |
| TSLW20260515P00018000 | 18.00 | 0.00 | 10.00 | 0.15 | 6 | 0 | 416.64% | -0.23 | 0.01 | -0.18 | 0.02 | -0.00 |
| TSLW20260515P00019000 | 19.00 | 0.00 | 10.00 | 0.25 | 3 | 0 | 380.93% | -0.25 | 0.02 | -0.18 | 0.02 | -0.00 |
| TSLW20260515P00020000 | 20.00 | 0.00 | 10.00 | 0.28 | 6 | 0 | 346.99% | -0.28 | 0.02 | -0.17 | 0.02 | -0.01 |
| TSLW20260515P00021000 | 21.00 | 0.00 | 10.00 | 0.68 | 3 | 2 | 314.41% | -0.31 | 0.02 | -0.16 | 0.02 | -0.01 |
| TSLW20260515P00022000 | 22.00 | 0.05 | 2.50 | 0.00 | 0 | 2 | 90.02% | -0.36 | 0.08 | -0.05 | 0.02 | -0.00 |
| TSLW20260515P00023000 | 23.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 253.18% | -0.38 | 0.03 | -0.14 | 0.02 | -0.01 |
| TSLW20260515P00024000 | 24.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 222.34% | -0.43 | 0.03 | -0.13 | 0.02 | -0.01 |
| TSLW20260515P00025000 | 25.00 | 1.55 | 11.50 | 0.00 | 0 | 2 | 264.66% | -0.43 | 0.03 | -0.15 | 0.02 | -0.01 |
| TSLW20260515P00026000 | 26.00 | 2.50 | 12.30 | 0.00 | 0 | 0 | 274.45% | -0.45 | 0.03 | -0.16 | 0.02 | -0.01 |
| TSLW20260515P00027000 | 27.00 | 3.50 | 13.10 | 0.00 | 0 | 0 | 284.24% | -0.47 | 0.03 | -0.16 | 0.02 | -0.01 |
| TSLW20260515P00028000 | 28.00 | 4.10 | 14.00 | 0.00 | 0 | 0 | 285.67% | -0.49 | 0.03 | -0.16 | 0.02 | -0.01 |
| TSLW20260515P00029000 | 29.00 | 5.10 | 15.00 | 0.00 | 0 | 0 | 298.40% | -0.50 | 0.03 | -0.17 | 0.02 | -0.01 |
| TSLW20260515P00030000 | 30.00 | 6.10 | 16.00 | 0.00 | 0 | 0 | 310.32% | -0.51 | 0.03 | -0.18 | 0.02 | -0.01 |
| TSLW20260515P00031000 | 31.00 | 7.10 | 17.00 | 0.00 | 0 | 0 | 321.54% | -0.52 | 0.02 | -0.18 | 0.02 | -0.01 |
| TSLW20260515P00032000 | 32.00 | 8.10 | 18.00 | 0.00 | 0 | 0 | 332.14% | -0.53 | 0.02 | -0.19 | 0.02 | -0.01 |
| TSLW20260515P00033000 | 33.00 | 9.10 | 19.00 | 0.00 | 0 | 0 | 342.19% | -0.53 | 0.02 | -0.20 | 0.02 | -0.01 |
| TSLW20260515P00034000 | 34.00 | 10.10 | 20.00 | 0.00 | 0 | 0 | 351.74% | -0.54 | 0.02 | -0.20 | 0.02 | -0.01 |
| TSLW20260515P00035000 | 35.00 | 11.10 | 21.00 | 0.00 | 0 | 0 | 360.84% | -0.54 | 0.02 | -0.20 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLW20260515C00011000 | 11.00 | 10.20 | 13.00 | 11.40 | 2 | 7 | 322.76% | 0.92 | 0.01 | -0.07 | 0.01 | 0.00 |
| TSLW20260515C00012000 | 12.00 | 9.20 | 12.00 | 0.00 | 0 | 1 | 291.89% | 0.91 | 0.01 | -0.07 | 0.01 | 0.00 |
| TSLW20260515C00013000 | 13.00 | 8.20 | 10.90 | 0.00 | 0 | 0 | 252.34% | 0.91 | 0.01 | -0.06 | 0.01 | 0.00 |
| TSLW20260515C00014000 | 14.00 | 7.20 | 9.90 | 0.00 | 0 | 0 | 227.00% | 0.90 | 0.02 | -0.06 | 0.01 | 0.01 |
| TSLW20260515C00015000 | 15.00 | 6.20 | 8.90 | 0.00 | 0 | 0 | 203.32% | 0.89 | 0.02 | -0.06 | 0.01 | 0.01 |
| TSLW20260515C00016000 | 16.00 | 5.20 | 7.90 | 0.00 | 0 | 0 | 181.00% | 0.87 | 0.02 | -0.05 | 0.01 | 0.01 |
| TSLW20260515C00017000 | 17.00 | 4.20 | 7.00 | 0.00 | 0 | 0 | 168.08% | 0.85 | 0.03 | -0.06 | 0.01 | 0.01 |
| TSLW20260515C00018000 | 18.00 | 3.10 | 5.90 | 0.00 | 0 | 0 | 139.43% | 0.84 | 0.04 | -0.05 | 0.01 | 0.01 |
| TSLW20260515C00019000 | 19.00 | 2.20 | 4.90 | 0.00 | 0 | 0 | 119.71% | 0.81 | 0.04 | -0.05 | 0.01 | 0.01 |
| TSLW20260515C00020000 | 20.00 | 1.20 | 4.20 | 0.00 | 0 | 0 | 119.43% | 0.76 | 0.05 | -0.05 | 0.02 | 0.01 |
| TSLW20260515C00021000 | 21.00 | 0.15 | 3.40 | 0.00 | 0 | 1 | 109.83% | 0.70 | 0.06 | -0.05 | 0.02 | 0.01 |
| TSLW20260515C00022000 | 22.00 | 0.05 | 2.75 | 0.00 | 0 | 1 | 32.56% | 0.78 | 0.18 | -0.01 | 0.02 | 0.01 |
| TSLW20260515C00023000 | 23.00 | 0.05 | 2.35 | 0.00 | 0 | 2 | 54.31% | 0.55 | 0.14 | -0.03 | 0.02 | 0.01 |
| TSLW20260515C00024000 | 24.00 | 0.05 | 2.10 | 0.00 | 0 | 2 | 69.45% | 0.44 | 0.11 | -0.04 | 0.02 | 0.00 |
| TSLW20260515C00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 32 | 82.80% | 0.38 | 0.09 | -0.05 | 0.02 | 0.00 |
| TSLW20260515C00026000 | 26.00 | 0.05 | 0.60 | 0.12 | 1 | 23 | 58.23% | 0.21 | 0.10 | -0.02 | 0.01 | 0.00 |
| TSLW20260515C00027000 | 27.00 | 0.00 | 0.50 | 0.00 | 0 | 6 | 63.51% | 0.16 | 0.07 | -0.02 | 0.01 | 0.00 |
| TSLW20260515C00028000 | 28.00 | 0.05 | 0.10 | 0.05 | 1 | 18 | 54.05% | 0.07 | 0.05 | -0.01 | 0.01 | 0.00 |
| TSLW20260515C00029000 | 29.00 | 0.00 | 0.20 | 0.00 | 0 | 10 | 65.49% | 0.07 | 0.04 | -0.01 | 0.01 | 0.00 |
| TSLW20260515C00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 142.87% | 0.26 | 0.04 | -0.07 | 0.02 | 0.00 |
| TSLW20260515C00031000 | 31.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 151.01% | 0.25 | 0.04 | -0.07 | 0.02 | 0.00 |
| TSLW20260515C00032000 | 32.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 160.10% | 0.24 | 0.04 | -0.07 | 0.02 | 0.00 |
| TSLW20260515C00033000 | 33.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 168.70% | 0.23 | 0.03 | -0.07 | 0.02 | 0.00 |
| TSLW20260515C00034000 | 34.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 176.86% | 0.22 | 0.03 | -0.07 | 0.02 | 0.00 |
| TSLW20260515C00035000 | 35.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 184.63% | 0.22 | 0.03 | -0.08 | 0.02 | 0.00 |
