Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLW20260515P00011000 | 11.00 | 0.00 | 0.20 | 0.05 | 14 | 9 | 187.11% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| TSLW20260515P00012000 | 12.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 699.34% | -0.12 | 0.01 | -0.20 | 0.01 | -0.00 |
| TSLW20260515P00013000 | 13.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 636.57% | -0.14 | 0.01 | -0.20 | 0.01 | -0.00 |
| TSLW20260515P00014000 | 14.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 580.67% | -0.15 | 0.01 | -0.20 | 0.01 | -0.00 |
| TSLW20260515P00015000 | 15.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 530.11% | -0.17 | 0.01 | -0.20 | 0.01 | -0.00 |
| TSLW20260515P00016000 | 16.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 483.76% | -0.20 | 0.01 | -0.19 | 0.01 | -0.00 |
| TSLW20260515P00017000 | 17.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 440.79% | -0.22 | 0.01 | -0.19 | 0.01 | -0.00 |
| TSLW20260515P00018000 | 18.00 | 0.00 | 10.00 | 0.00 | 0 | 6 | 400.49% | -0.24 | 0.02 | -0.18 | 0.02 | -0.00 |
| TSLW20260515P00019000 | 19.00 | 0.00 | 10.00 | 0.00 | 0 | 3 | 362.29% | -0.27 | 0.02 | -0.17 | 0.02 | -0.01 |
| TSLW20260515P00020000 | 20.00 | 0.00 | 10.00 | 0.00 | 0 | 6 | 325.69% | -0.30 | 0.02 | -0.16 | 0.02 | -0.01 |
| TSLW20260515P00021000 | 21.00 | 0.00 | 10.00 | 0.00 | 0 | 5 | 290.21% | -0.34 | 0.02 | -0.15 | 0.02 | -0.01 |
| TSLW20260515P00022000 | 22.00 | 0.00 | 10.00 | 0.00 | 0 | 2 | 255.30% | -0.38 | 0.03 | -0.14 | 0.02 | -0.01 |
| TSLW20260515P00023000 | 23.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 221.65% | -0.43 | 0.03 | -0.12 | 0.02 | -0.01 |
| TSLW20260515P00024000 | 24.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 185.51% | -0.50 | 0.04 | -0.10 | 0.02 | -0.01 |
| TSLW20260515P00025000 | 25.00 | 0.05 | 10.00 | 0.00 | 0 | 2 | 146.19% | -0.59 | 0.05 | -0.08 | 0.02 | -0.01 |
| TSLW20260515P00026000 | 26.00 | 1.90 | 11.90 | 0.00 | 0 | 0 | 209.95% | -0.54 | 0.04 | -0.11 | 0.02 | -0.01 |
| TSLW20260515P00027000 | 27.00 | 2.85 | 12.80 | 0.00 | 0 | 0 | 219.52% | -0.56 | 0.03 | -0.12 | 0.02 | -0.01 |
| TSLW20260515P00028000 | 28.00 | 3.70 | 13.60 | 0.00 | 0 | 0 | 222.35% | -0.58 | 0.03 | -0.11 | 0.02 | -0.01 |
| TSLW20260515P00029000 | 29.00 | 4.70 | 14.60 | 0.00 | 0 | 0 | 234.18% | -0.59 | 0.03 | -0.12 | 0.02 | -0.01 |
| TSLW20260515P00030000 | 30.00 | 5.70 | 15.60 | 0.00 | 0 | 0 | 245.30% | -0.60 | 0.03 | -0.12 | 0.02 | -0.01 |
| TSLW20260515P00031000 | 31.00 | 6.70 | 16.60 | 0.00 | 0 | 0 | 255.79% | -0.61 | 0.03 | -0.13 | 0.02 | -0.01 |
| TSLW20260515P00032000 | 32.00 | 7.70 | 17.60 | 0.00 | 0 | 0 | 265.73% | -0.61 | 0.03 | -0.13 | 0.02 | -0.01 |
| TSLW20260515P00033000 | 33.00 | 8.70 | 18.60 | 0.00 | 0 | 0 | 275.17% | -0.62 | 0.02 | -0.14 | 0.02 | -0.01 |
| TSLW20260515P00034000 | 34.00 | 9.70 | 19.60 | 0.00 | 0 | 0 | 284.16% | -0.63 | 0.02 | -0.14 | 0.02 | -0.01 |
| TSLW20260515P00035000 | 35.00 | 10.70 | 20.60 | 0.00 | 0 | 0 | 292.74% | -0.63 | 0.02 | -0.14 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLW20260515C00011000 | 11.00 | 11.20 | 13.60 | 12.10 | 14 | 9 | 377.60% | 0.90 | 0.01 | -0.13 | 0.01 | 0.00 |
| TSLW20260515C00012000 | 12.00 | 9.30 | 12.60 | 0.00 | 0 | 1 | 272.30% | 0.94 | 0.02 | -0.10 | 0.00 | 0.00 |
| TSLW20260515C00013000 | 13.00 | 8.20 | 11.70 | 0.00 | 0 | 0 | 245.60% | 0.93 | 0.02 | -0.10 | 0.01 | 0.00 |
| TSLW20260515C00014000 | 14.00 | 7.20 | 10.70 | 0.00 | 0 | 0 | 220.68% | 0.93 | 0.03 | -0.10 | 0.01 | 0.00 |
| TSLW20260515C00015000 | 15.00 | 6.20 | 9.70 | 0.00 | 0 | 0 | 197.21% | 0.92 | 0.03 | -0.10 | 0.01 | 0.00 |
| TSLW20260515C00016000 | 16.00 | 5.20 | 8.70 | 0.00 | 0 | 0 | 174.89% | 0.91 | 0.04 | -0.09 | 0.01 | 0.00 |
| TSLW20260515C00017000 | 17.00 | 4.20 | 7.70 | 0.00 | 0 | 0 | 153.46% | 0.90 | 0.05 | -0.09 | 0.01 | 0.00 |
| TSLW20260515C00018000 | 18.00 | 3.30 | 6.60 | 0.00 | 0 | 0 | 132.66% | 0.88 | 0.07 | -0.09 | 0.01 | 0.00 |
| TSLW20260515C00019000 | 19.00 | 2.30 | 5.60 | 0.00 | 0 | 0 | 112.21% | 0.86 | 0.10 | -0.09 | 0.01 | 0.00 |
| TSLW20260515C00020000 | 20.00 | 1.30 | 4.70 | 0.00 | 0 | 0 | 96.68% | 0.81 | 0.12 | -0.08 | 0.01 | 0.00 |
| TSLW20260515C00021000 | 21.00 | 0.30 | 4.00 | 0.00 | 0 | 1 | 86.22% | 0.71 | 0.14 | -0.08 | 0.01 | 0.00 |
| TSLW20260515C00022000 | 22.00 | 0.05 | 3.10 | 0.00 | 0 | 1 | 86.67% | 0.56 | 0.13 | -0.07 | 0.02 | 0.00 |
| TSLW20260515C00023000 | 23.00 | 0.05 | 2.60 | 0.00 | 0 | 2 | 97.44% | 0.45 | 0.10 | -0.07 | 0.02 | 0.00 |
| TSLW20260515C00024000 | 24.00 | 0.00 | 2.30 | 0.00 | 0 | 2 | 106.95% | 0.38 | 0.08 | -0.07 | 0.02 | 0.00 |
| TSLW20260515C00025000 | 25.00 | 0.00 | 1.40 | 0.72 | 3 | 32 | 96.13% | 0.28 | 0.08 | -0.05 | 0.02 | 0.00 |
| TSLW20260515C00026000 | 26.00 | 0.05 | 0.80 | 0.00 | 0 | 24 | 90.25% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| TSLW20260515C00027000 | 27.00 | 0.00 | 0.50 | 0.00 | 0 | 6 | 86.17% | 0.13 | 0.05 | -0.03 | 0.01 | 0.00 |
| TSLW20260515C00028000 | 28.00 | 0.05 | 0.10 | 0.09 | 5 | 18 | 72.59% | 0.06 | 0.03 | -0.01 | 0.01 | 0.00 |
| TSLW20260515C00029000 | 29.00 | 0.00 | 0.20 | 0.00 | 0 | 10 | 84.81% | 0.06 | 0.03 | -0.01 | 0.01 | 0.00 |
| TSLW20260515C00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 171.10% | 0.23 | 0.04 | -0.08 | 0.01 | 0.00 |
| TSLW20260515C00031000 | 31.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 180.69% | 0.22 | 0.03 | -0.08 | 0.01 | 0.00 |
| TSLW20260515C00032000 | 32.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 189.74% | 0.22 | 0.03 | -0.08 | 0.01 | 0.00 |
| TSLW20260515C00033000 | 33.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 198.33% | 0.21 | 0.03 | -0.08 | 0.01 | 0.00 |
| TSLW20260515C00034000 | 34.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 206.50% | 0.21 | 0.03 | -0.08 | 0.01 | 0.00 |
| TSLW20260515C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 174.38% | 0.13 | 0.02 | -0.05 | 0.01 | 0.00 |
