Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLT20250919P00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 157 | 315.27% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| TSLT20250919P00011000 | 11.00 | 0.00 | 0.65 | 0.00 | 0 | 43 | 314.43% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| TSLT20250919P00012000 | 12.00 | 0.00 | 0.20 | 0.05 | 1 | 71 | 208.72% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| TSLT20250919P00013000 | 13.00 | 0.00 | 0.60 | 0.00 | 0 | 43 | 235.96% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| TSLT20250919P00014000 | 14.00 | 0.05 | 0.30 | 0.05 | 2 | 88 | 175.74% | -0.07 | 0.03 | -0.04 | 0.00 | -0.00 |
| TSLT20250919P00015000 | 15.00 | 0.05 | 0.15 | 0.10 | 8 | 307 | 121.18% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| TSLT20250919P00016000 | 16.00 | 0.00 | 0.15 | 0.10 | 37 | 337 | 111.22% | -0.08 | 0.05 | -0.03 | 0.00 | -0.00 |
| TSLT20250919P00017000 | 17.00 | 0.00 | 0.25 | 0.25 | 9 | 385 | 87.08% | -0.10 | 0.07 | -0.03 | 0.01 | -0.00 |
| TSLT20250919P00018000 | 18.00 | 0.30 | 0.40 | 0.35 | 41 | 559 | 92.90% | -0.21 | 0.11 | -0.05 | 0.01 | -0.00 |
| TSLT20250919P00019000 | 19.00 | 0.55 | 0.65 | 0.78 | 41 | 124 | 97.54% | -0.35 | 0.13 | -0.07 | 0.01 | -0.00 |
| TSLT20250919P00020000 | 20.00 | 1.00 | 1.10 | 1.11 | 10 | 20 | 91.41% | -0.49 | 0.15 | -0.07 | 0.01 | -0.00 |
| TSLT20250919P00021000 | 21.00 | 1.50 | 1.75 | 0.00 | 0 | 57 | 93.32% | -0.62 | 0.14 | -0.07 | 0.01 | -0.00 |
| TSLT20250919P00022000 | 22.00 | 1.65 | 2.45 | 0.00 | 0 | 0 | 89.73% | -0.76 | 0.12 | -0.05 | 0.01 | -0.00 |
| TSLT20250919P00023000 | 23.00 | 2.90 | 3.30 | 0.00 | 0 | 30 | 81.77% | -0.88 | 0.09 | -0.03 | 0.01 | -0.00 |
| TSLT20250919P00024000 | 24.00 | 3.90 | 4.30 | 0.00 | 0 | 1 | 89.86% | -0.92 | 0.07 | -0.03 | 0.00 | -0.00 |
| TSLT20250919P00025000 | 25.00 | 4.80 | 5.40 | 0.00 | 0 | 1 | 139.43% | -0.84 | 0.06 | -0.06 | 0.01 | -0.00 |
| TSLT20250919P00026000 | 26.00 | 5.80 | 6.20 | 0.00 | 0 | 50 | 138.52% | -0.89 | 0.05 | -0.05 | 0.01 | -0.00 |
| TSLT20250919P00027000 | 27.00 | 6.00 | 7.50 | 0.00 | 0 | 4 | 169.21% | -0.86 | 0.05 | -0.07 | 0.01 | -0.00 |
| TSLT20250919P00028000 | 28.00 | 7.60 | 8.60 | 0.00 | 0 | 2 | 112.69% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| TSLT20250919P00029000 | 29.00 | 8.60 | 9.40 | 0.00 | 0 | 0 | 130.20% | -0.98 | 0.02 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLT20250919C00010000 | 10.00 | 9.70 | 10.50 | 0.00 | 0 | 25 | 224.62% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| TSLT20250919C00011000 | 11.00 | 8.90 | 9.50 | 0.00 | 0 | 49 | 231.82% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| TSLT20250919C00012000 | 12.00 | 8.00 | 8.30 | 0.00 | 0 | 43 | 168.87% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| TSLT20250919C00013000 | 13.00 | 7.00 | 7.40 | 0.00 | 0 | 73 | 254.92% | 0.91 | 0.02 | -0.08 | 0.00 | 0.00 |
| TSLT20250919C00014000 | 14.00 | 5.70 | 6.30 | 6.00 | 20 | 74 | 177.59% | 0.93 | 0.03 | -0.04 | 0.00 | 0.00 |
| TSLT20250919C00015000 | 15.00 | 5.10 | 5.50 | 5.00 | 141 | 455 | 121.89% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| TSLT20250919C00016000 | 16.00 | 4.10 | 4.70 | 3.59 | 5 | 566 | 140.12% | 0.88 | 0.05 | -0.05 | 0.01 | 0.00 |
| TSLT20250919C00017000 | 17.00 | 2.95 | 3.50 | 3.07 | 2 | 508 | 100.40% | 0.87 | 0.07 | -0.04 | 0.01 | 0.00 |
| TSLT20250919C00018000 | 18.00 | 2.40 | 2.60 | 2.45 | 193 | 260 | 90.39% | 0.80 | 0.11 | -0.05 | 0.01 | 0.00 |
| TSLT20250919C00019000 | 19.00 | 1.30 | 1.80 | 1.75 | 105 | 263 | 96.51% | 0.66 | 0.13 | -0.07 | 0.01 | 0.00 |
| TSLT20250919C00020000 | 20.00 | 1.10 | 1.35 | 1.15 | 205 | 1,679 | 88.39% | 0.51 | 0.15 | -0.07 | 0.01 | 0.00 |
| TSLT20250919C00021000 | 21.00 | 0.65 | 0.90 | 0.66 | 231 | 94 | 93.53% | 0.38 | 0.14 | -0.07 | 0.01 | 0.00 |
| TSLT20250919C00022000 | 22.00 | 0.40 | 1.10 | 0.45 | 20 | 554 | 95.59% | 0.27 | 0.12 | -0.06 | 0.01 | 0.00 |
| TSLT20250919C00023000 | 23.00 | 0.00 | 0.90 | 0.30 | 26 | 92 | 81.98% | 0.13 | 0.09 | -0.03 | 0.01 | 0.00 |
| TSLT20250919C00024000 | 24.00 | 0.00 | 0.35 | 0.17 | 3 | 189 | 102.16% | 0.13 | 0.07 | -0.04 | 0.01 | 0.00 |
| TSLT20250919C00025000 | 25.00 | 0.00 | 0.25 | 0.10 | 1 | 270 | 102.35% | 0.08 | 0.05 | -0.03 | 0.00 | 0.00 |
| TSLT20250919C00026000 | 26.00 | 0.00 | 0.20 | 0.00 | 0 | 23 | 108.68% | 0.06 | 0.04 | -0.02 | 0.00 | 0.00 |
| TSLT20250919C00027000 | 27.00 | 0.00 | 0.25 | 0.00 | 0 | 39 | 120.47% | 0.05 | 0.03 | -0.02 | 0.00 | 0.00 |
| TSLT20250919C00028000 | 28.00 | 0.00 | 0.65 | 0.00 | 0 | 55 | 184.19% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
| TSLT20250919C00029000 | 29.00 | 0.00 | 0.55 | 0.05 | 5 | 37 | 188.28% | 0.12 | 0.04 | -0.06 | 0.01 | 0.00 |
