Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLS20250919P00001000 | 1.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLS20250919P00002000 | 2.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 736.55% | -0.05 | 0.02 | -0.05 | 0.00 | -0.00 |
| TSLS20250919P00003000 | 3.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 502.38% | -0.08 | 0.04 | -0.05 | 0.00 | -0.00 |
| TSLS20250919P00004000 | 4.00 | 0.00 | 0.45 | 0.00 | 0 | 4 | 340.68% | -0.13 | 0.07 | -0.04 | 0.00 | -0.00 |
| TSLS20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 138.52% | -0.12 | 0.17 | -0.02 | 0.00 | -0.00 |
| TSLS20250919P00006000 | 6.00 | 0.00 | 0.15 | 0.14 | 35 | 7 | 58.62% | -0.35 | 0.74 | -0.01 | 0.00 | -0.00 |
| TSLS20250919P00007000 | 7.00 | 0.85 | 0.95 | 0.87 | 71 | 242 | 61.51% | -0.93 | 0.27 | -0.00 | 0.00 | -0.00 |
| TSLS20250919P00008000 | 8.00 | 1.75 | 1.95 | 1.80 | 4 | 87 | 146.73% | -0.88 | 0.16 | -0.02 | 0.00 | -0.00 |
| TSLS20250919P00009000 | 9.00 | 2.80 | 2.95 | 0.00 | 0 | 34 | 130.22% | -0.98 | 0.05 | -0.00 | 0.00 | -0.00 |
| TSLS20250919P00010000 | 10.00 | 3.50 | 4.00 | 0.00 | 0 | 15 | 177.87% | -0.97 | 0.05 | -0.01 | 0.00 | -0.00 |
| TSLS20250919P00011000 | 11.00 | 4.80 | 5.00 | 0.00 | 0 | 1 | 206.16% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| TSLS20250919P00012000 | 12.00 | 5.80 | 6.00 | 0.00 | 0 | 2 | 231.39% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| TSLS20250919P00013000 | 13.00 | 6.70 | 7.00 | 0.00 | 0 | 0 | 309.31% | -0.94 | 0.05 | -0.02 | 0.00 | -0.00 |
| TSLS20250919P00014000 | 14.00 | 7.70 | 8.00 | 0.00 | 0 | 5 | 332.41% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| TSLS20250919P00015000 | 15.00 | 8.70 | 9.00 | 8.80 | 15 | 0 | 269.55% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| TSLS20250919P00016000 | 16.00 | 9.70 | 10.00 | 0.00 | 0 | 0 | 286.40% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLS20250919C00001000 | 1.00 | 4.70 | 5.20 | 0.00 | 0 | 0 | 745.62% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| TSLS20250919C00002000 | 2.00 | 3.60 | 4.20 | 0.00 | 0 | 0 | 466.44% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| TSLS20250919C00003000 | 3.00 | 2.65 | 3.20 | 3.10 | 4 | 4 | 310.54% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| TSLS20250919C00004000 | 4.00 | 1.65 | 2.25 | 0.00 | 0 | 1 | 200.00% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| TSLS20250919C00005000 | 5.00 | 1.10 | 1.20 | 1.14 | 13 | 92 | 93.10% | 0.95 | 0.12 | -0.00 | 0.00 | 0.00 |
| TSLS20250919C00006000 | 6.00 | 0.25 | 0.30 | 0.27 | 244 | 1,017 | 61.16% | 0.64 | 0.71 | -0.01 | 0.00 | 0.00 |
| TSLS20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.03 | 570 | 1,082 | 67.54% | 0.10 | 0.30 | -0.01 | 0.00 | 0.00 |
| TSLS20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.02 | 5 | 1,533 | 115.95% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| TSLS20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.03 | 2 | 960 | 155.27% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| TSLS20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,303 | 187.81% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| TSLS20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 793 | 216.46% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| TSLS20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 179 | 241.86% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| TSLS20250919C00013000 | 13.00 | 0.00 | 0.45 | 0.00 | 0 | 171 | 413.14% | 0.16 | 0.07 | -0.06 | 0.00 | 0.00 |
| TSLS20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 43 | 285.70% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| TSLS20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 231 | 304.62% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| TSLS20250919C00016000 | 16.00 | 0.00 | 0.45 | 0.00 | 0 | 152 | 484.97% | 0.14 | 0.05 | -0.06 | 0.00 | 0.00 |
