Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLG20260515P00001000 | 1.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 818.14% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| TSLG20260515P00002000 | 2.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 511.48% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| TSLG20260515P00003000 | 3.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 352.28% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| TSLG20260515P00004000 | 4.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 242.38% | -0.11 | 0.06 | -0.02 | 0.00 | -0.00 |
| TSLG20260515P00005000 | 5.00 | 0.00 | 0.45 | 0.00 | 0 | 6 | 162.92% | -0.17 | 0.12 | -0.02 | 0.00 | -0.00 |
| TSLG20260515P00006000 | 6.00 | 0.15 | 0.40 | 0.40 | 1 | 13 | 92.67% | -0.32 | 0.30 | -0.02 | 0.00 | -0.00 |
| TSLG20260515P00007000 | 7.00 | 0.40 | 1.05 | 0.00 | 0 | 2 | 66.98% | -0.72 | 0.38 | -0.01 | 0.00 | -0.00 |
| TSLG20260515P00008000 | 8.00 | 1.10 | 2.10 | 0.00 | 0 | 1 | 158.49% | -0.70 | 0.17 | -0.02 | 0.00 | -0.00 |
| TSLG20260515P00009000 | 9.00 | 2.10 | 3.10 | 2.55 | 3 | 10 | 188.87% | -0.76 | 0.13 | -0.03 | 0.00 | -0.00 |
| TSLG20260515P00010000 | 10.00 | 3.10 | 4.10 | 0.00 | 0 | 0 | 257.47% | -0.72 | 0.10 | -0.04 | 0.00 | -0.00 |
| TSLG20260515P00011000 | 11.00 | 4.00 | 5.10 | 0.00 | 0 | 0 | 286.84% | -0.74 | 0.09 | -0.04 | 0.00 | -0.00 |
| TSLG20260515P00012000 | 12.00 | 5.00 | 6.10 | 0.00 | 0 | 0 | 312.48% | -0.75 | 0.08 | -0.04 | 0.00 | -0.00 |
| TSLG20260515P00013000 | 13.00 | 6.00 | 7.10 | 0.00 | 0 | 0 | 335.26% | -0.76 | 0.07 | -0.04 | 0.00 | -0.00 |
| TSLG20260515P00014000 | 14.00 | 7.00 | 8.10 | 0.00 | 0 | 0 | 355.73% | -0.77 | 0.06 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLG20260515C00001000 | 1.00 | 4.90 | 6.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLG20260515C00002000 | 2.00 | 3.90 | 5.00 | 0.00 | 0 | 0 | 704.73% | 0.93 | 0.01 | -0.04 | 0.00 | 0.00 |
| TSLG20260515C00003000 | 3.00 | 2.95 | 4.00 | 0.00 | 0 | 0 | 256.27% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| TSLG20260515C00004000 | 4.00 | 1.95 | 2.95 | 0.00 | 0 | 4 | 206.16% | 0.92 | 0.06 | -0.02 | 0.00 | 0.00 |
| TSLG20260515C00005000 | 5.00 | 1.00 | 1.95 | 1.50 | 5 | 1 | 138.95% | 0.86 | 0.14 | -0.02 | 0.00 | 0.00 |
| TSLG20260515C00006000 | 6.00 | 0.45 | 0.90 | 0.58 | 12 | 54 | 89.34% | 0.68 | 0.33 | -0.02 | 0.00 | 0.00 |
| TSLG20260515C00007000 | 7.00 | 0.10 | 0.35 | 0.25 | 26 | 56 | 93.44% | 0.35 | 0.31 | -0.02 | 0.00 | 0.00 |
| TSLG20260515C00008000 | 8.00 | 0.00 | 0.20 | 0.15 | 24 | 18 | 103.34% | 0.16 | 0.19 | -0.01 | 0.00 | 0.00 |
| TSLG20260515C00009000 | 9.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 168.91% | 0.20 | 0.13 | -0.02 | 0.00 | 0.00 |
| TSLG20260515C00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 200.67% | 0.18 | 0.10 | -0.02 | 0.00 | 0.00 |
| TSLG20260515C00011000 | 11.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 227.15% | 0.16 | 0.08 | -0.02 | 0.00 | 0.00 |
| TSLG20260515C00012000 | 12.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 250.29% | 0.15 | 0.07 | -0.03 | 0.00 | 0.00 |
| TSLG20260515C00013000 | 13.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 270.83% | 0.14 | 0.07 | -0.03 | 0.00 | 0.00 |
| TSLG20260515C00014000 | 14.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 289.31% | 0.14 | 0.06 | -0.03 | 0.00 | 0.00 |
