Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSL20250919P00007000 | 7.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 471.74% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| TSL20250919P00008000 | 8.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 406.81% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| TSL20250919P00009000 | 9.00 | 0.00 | 0.65 | 0.00 | 0 | 25 | 349.67% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| TSL20250919P00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 11 | 298.36% | -0.09 | 0.02 | -0.07 | 0.00 | -0.00 |
| TSL20250919P00011000 | 11.00 | 0.00 | 0.40 | 0.00 | 0 | 53 | 217.57% | -0.08 | 0.03 | -0.05 | 0.00 | -0.00 |
| TSL20250919P00012000 | 12.00 | 0.00 | 0.65 | 0.00 | 0 | 14 | 207.77% | -0.12 | 0.04 | -0.07 | 0.00 | -0.00 |
| TSL20250919P00013000 | 13.00 | 0.00 | 0.70 | 0.00 | 0 | 2 | 171.10% | -0.16 | 0.06 | -0.07 | 0.01 | -0.00 |
| TSL20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.18 | 1 | 41 | 134.23% | -0.20 | 0.09 | -0.06 | 0.01 | -0.00 |
| TSL20250919P00015000 | 15.00 | 0.00 | 0.40 | 0.40 | 1 | 0 | 67.65% | -0.22 | 0.19 | -0.03 | 0.01 | -0.00 |
| TSL20250919P00016000 | 16.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 64.98% | -0.46 | 0.27 | -0.04 | 0.01 | -0.00 |
| TSL20250919P00017000 | 17.00 | 0.80 | 1.80 | 0.00 | 0 | 10 | 80.09% | -0.67 | 0.20 | -0.05 | 0.01 | -0.00 |
| TSL20250919P00018000 | 18.00 | 1.30 | 2.65 | 2.75 | 2 | 0 | 52.24% | -0.93 | 0.10 | -0.01 | 0.00 | -0.00 |
| TSL20250919P00019000 | 19.00 | 2.15 | 3.60 | 0.00 | 0 | 0 | 87.87% | -0.90 | 0.08 | -0.02 | 0.00 | -0.00 |
| TSL20250919P00020000 | 20.00 | 3.10 | 4.60 | 0.00 | 0 | 0 | 69.72% | -0.98 | 0.02 | -0.00 | 0.00 | -0.00 |
| TSL20250919P00021000 | 21.00 | 4.20 | 5.60 | 0.00 | 0 | 0 | 115.96% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| TSL20250919P00022000 | 22.00 | 5.00 | 6.50 | 0.00 | 0 | 0 | 97.83% | -0.98 | 0.01 | -0.00 | 0.00 | -0.00 |
| TSL20250919P00023000 | 23.00 | 6.00 | 7.50 | 0.00 | 0 | 0 | 110.90% | -0.98 | 0.01 | -0.00 | 0.00 | -0.00 |
| TSL20250919P00024000 | 24.00 | 7.00 | 8.50 | 0.00 | 0 | 0 | 291.63% | -0.78 | 0.04 | -0.13 | 0.01 | -0.00 |
| TSL20250919P00025000 | 25.00 | 8.00 | 9.50 | 0.00 | 0 | 0 | 173.51% | -0.95 | 0.02 | -0.02 | 0.00 | -0.00 |
| TSL20250919P00026000 | 26.00 | 9.00 | 10.50 | 0.00 | 0 | 0 | 186.00% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSL20250919C00007000 | 7.00 | 8.50 | 10.00 | 0.00 | 0 | 0 | 576.99% | 0.92 | 0.01 | -0.13 | 0.00 | 0.00 |
| TSL20250919C00008000 | 8.00 | 7.40 | 8.70 | 0.00 | 0 | 1 | 500.27% | 0.91 | 0.01 | -0.13 | 0.00 | 0.00 |
| TSL20250919C00009000 | 9.00 | 6.40 | 7.70 | 0.00 | 0 | 5 | 433.14% | 0.90 | 0.02 | -0.13 | 0.00 | 0.00 |
| TSL20250919C00010000 | 10.00 | 5.40 | 6.80 | 0.00 | 0 | 12 | 395.26% | 0.87 | 0.02 | -0.13 | 0.00 | 0.00 |
| TSL20250919C00011000 | 11.00 | 4.40 | 5.60 | 5.20 | 2 | 33 | 297.43% | 0.87 | 0.03 | -0.10 | 0.00 | 0.00 |
| TSL20250919C00012000 | 12.00 | 3.50 | 4.80 | 0.00 | 0 | 94 | 122.20% | 0.98 | 0.03 | -0.02 | 0.00 | 0.00 |
| TSL20250919C00013000 | 13.00 | 2.55 | 3.70 | 2.70 | 2 | 35 | 219.37% | 0.80 | 0.06 | -0.10 | 0.01 | 0.00 |
| TSL20250919C00014000 | 14.00 | 1.60 | 2.75 | 0.00 | 0 | 8 | 78.93% | 0.93 | 0.11 | -0.02 | 0.00 | 0.00 |
| TSL20250919C00015000 | 15.00 | 0.80 | 1.85 | 1.25 | 47 | 30 | 63.58% | 0.81 | 0.22 | -0.03 | 0.01 | 0.00 |
| TSL20250919C00016000 | 16.00 | 0.20 | 0.95 | 0.40 | 60 | 2 | 60.86% | 0.54 | 0.30 | -0.04 | 0.01 | 0.00 |
| TSL20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.75 | 1 | 42 | 82.33% | 0.33 | 0.20 | -0.05 | 0.01 | 0.00 |
| TSL20250919C00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 58.59% | 0.09 | 0.12 | -0.01 | 0.00 | 0.00 |
| TSL20250919C00019000 | 19.00 | 0.00 | 0.30 | 0.03 | 1 | 7 | 103.77% | 0.14 | 0.09 | -0.04 | 0.00 | 0.00 |
| TSL20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 84.73% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| TSL20250919C00021000 | 21.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 179.29% | 0.17 | 0.06 | -0.07 | 0.01 | 0.00 |
| TSL20250919C00022000 | 22.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 198.79% | 0.16 | 0.05 | -0.08 | 0.01 | 0.00 |
| TSL20250919C00023000 | 23.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 216.80% | 0.15 | 0.05 | -0.08 | 0.01 | 0.00 |
| TSL20250919C00024000 | 24.00 | 0.00 | 0.15 | 0.00 | 0 | 6 | 166.82% | 0.05 | 0.03 | -0.03 | 0.00 | 0.00 |
| TSL20250919C00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 249.27% | 0.14 | 0.04 | -0.08 | 0.00 | 0.00 |
| TSL20250919C00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 161.41% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
