Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSDD20250919P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 194.48% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| TSDD20250919P00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 6 | 91.65% | -0.17 | 0.09 | -0.03 | 0.01 | -0.00 |
| TSDD20250919P00016000 | 16.00 | 0.25 | 0.75 | 0.00 | 0 | 45 | 85.96% | -0.28 | 0.13 | -0.04 | 0.01 | -0.00 |
| TSDD20250919P00017000 | 17.00 | 0.30 | 1.70 | 1.00 | 6 | 50 | 82.27% | -0.43 | 0.16 | -0.04 | 0.01 | -0.00 |
| TSDD20250919P00018000 | 18.00 | 1.00 | 2.50 | 1.75 | 2 | 17 | 108.02% | -0.55 | 0.12 | -0.06 | 0.01 | -0.00 |
| TSDD20250919P00019000 | 19.00 | 1.45 | 3.20 | 0.00 | 0 | 29 | 116.47% | -0.64 | 0.10 | -0.06 | 0.01 | -0.00 |
| TSDD20250919P00020000 | 20.00 | 1.85 | 4.10 | 0.00 | 0 | 15 | 117.80% | -0.73 | 0.09 | -0.05 | 0.01 | -0.00 |
| TSDD20250919P00021000 | 21.00 | 3.50 | 4.50 | 3.70 | 2 | 4 | 73.24% | -0.92 | 0.06 | -0.01 | 0.00 | -0.01 |
| TSDD20250919P00022000 | 22.00 | 3.80 | 5.90 | 0.00 | 0 | 24 | 143.40% | -0.79 | 0.06 | -0.05 | 0.01 | -0.01 |
| TSDD20250919P00023000 | 23.00 | 4.50 | 6.90 | 0.00 | 0 | 0 | 159.12% | -0.81 | 0.05 | -0.06 | 0.01 | -0.01 |
| TSDD20250919P00024000 | 24.00 | 5.50 | 7.90 | 0.00 | 0 | 4 | 166.93% | -0.83 | 0.05 | -0.05 | 0.01 | -0.01 |
| TSDD20250919P00025000 | 25.00 | 6.40 | 8.90 | 0.00 | 0 | 0 | 172.90% | -0.85 | 0.04 | -0.05 | 0.01 | -0.01 |
| TSDD20250919P00026000 | 26.00 | 7.40 | 9.90 | 0.00 | 0 | 0 | 168.13% | -0.88 | 0.04 | -0.04 | 0.01 | -0.01 |
| TSDD20250919P00027000 | 27.00 | 8.40 | 10.90 | 0.00 | 0 | 9 | 273.00% | -0.75 | 0.04 | -0.11 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSDD20250919C00010000 | 10.00 | 6.20 | 8.60 | 0.00 | 0 | 0 | 284.98% | 0.91 | 0.02 | -0.07 | 0.00 | 0.00 |
| TSDD20250919C00015000 | 15.00 | 1.55 | 3.90 | 0.00 | 0 | 2 | 157.74% | 0.74 | 0.07 | -0.07 | 0.01 | 0.00 |
| TSDD20250919C00016000 | 16.00 | 0.75 | 3.10 | 1.50 | 5 | 1 | 84.63% | 0.73 | 0.14 | -0.04 | 0.01 | 0.00 |
| TSDD20250919C00017000 | 17.00 | 0.80 | 1.50 | 0.90 | 3 | 2 | 86.65% | 0.57 | 0.15 | -0.05 | 0.01 | 0.00 |
| TSDD20250919C00018000 | 18.00 | 0.50 | 1.35 | 0.58 | 2 | 22 | 104.50% | 0.44 | 0.13 | -0.06 | 0.01 | 0.00 |
| TSDD20250919C00019000 | 19.00 | 0.25 | 1.05 | 0.00 | 0 | 17 | 91.95% | 0.30 | 0.12 | -0.04 | 0.01 | 0.00 |
| TSDD20250919C00020000 | 20.00 | 0.05 | 0.60 | 0.00 | 0 | 30 | 88.60% | 0.19 | 0.10 | -0.03 | 0.01 | 0.00 |
| TSDD20250919C00021000 | 21.00 | 0.05 | 0.45 | 0.24 | 2 | 18 | 106.04% | 0.16 | 0.08 | -0.04 | 0.01 | 0.00 |
| TSDD20250919C00022000 | 22.00 | 0.00 | 1.20 | 0.00 | 0 | 34 | 164.54% | 0.24 | 0.06 | -0.07 | 0.01 | 0.00 |
| TSDD20250919C00023000 | 23.00 | 0.00 | 1.20 | 0.00 | 0 | 34 | 181.00% | 0.22 | 0.05 | -0.07 | 0.01 | 0.00 |
| TSDD20250919C00024000 | 24.00 | 0.00 | 1.20 | 0.00 | 0 | 2 | 196.18% | 0.21 | 0.05 | -0.08 | 0.01 | 0.00 |
| TSDD20250919C00025000 | 25.00 | 0.00 | 1.20 | 0.00 | 0 | 41 | 210.30% | 0.20 | 0.04 | -0.08 | 0.01 | 0.00 |
| TSDD20250919C00026000 | 26.00 | 0.00 | 1.15 | 0.00 | 0 | 11 | 220.44% | 0.19 | 0.04 | -0.08 | 0.01 | 0.00 |
| TSDD20250919C00027000 | 27.00 | 0.00 | 1.15 | 0.00 | 0 | 16 | 232.78% | 0.18 | 0.04 | -0.08 | 0.01 | 0.00 |
