Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRVI20260515C00003000 | 3.00 | 8.90 | 12.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRVI20260515C00004000 | 4.00 | 7.90 | 11.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRVI20260515C00005000 | 5.00 | 6.90 | 10.90 | 0.00 | 0 | 0 | 836.61% | 0.94 | 0.01 | -0.12 | 0.00 | 0.00 |
| TRVI20260515C00006000 | 6.00 | 5.90 | 9.90 | 0.00 | 0 | 0 | 706.31% | 0.92 | 0.01 | -0.12 | 0.00 | 0.00 |
| TRVI20260515C00007000 | 7.00 | 4.90 | 8.90 | 0.00 | 0 | 0 | 604.30% | 0.89 | 0.01 | -0.12 | 0.01 | 0.00 |
| TRVI20260515C00008000 | 8.00 | 4.00 | 7.90 | 0.00 | 0 | 13 | 520.11% | 0.87 | 0.02 | -0.12 | 0.01 | 0.00 |
| TRVI20260515C00009000 | 9.00 | 2.85 | 6.90 | 0.00 | 0 | 0 | 447.94% | 0.84 | 0.02 | -0.11 | 0.01 | 0.00 |
| TRVI20260515C00010000 | 10.00 | 1.90 | 5.90 | 0.00 | 0 | 0 | 384.20% | 0.81 | 0.03 | -0.11 | 0.01 | 0.00 |
| TRVI20260515C00011000 | 11.00 | 0.95 | 4.90 | 0.00 | 0 | 0 | 326.46% | 0.77 | 0.04 | -0.10 | 0.01 | 0.00 |
| TRVI20260515C00012000 | 12.00 | 0.20 | 2.95 | 0.00 | 0 | 1,104 | 169.89% | 0.75 | 0.07 | -0.05 | 0.01 | 0.00 |
| TRVI20260515C00013000 | 13.00 | 0.20 | 3.20 | 0.00 | 0 | 4 | 102.26% | 0.70 | 0.13 | -0.04 | 0.01 | 0.00 |
| TRVI20260515C00014000 | 14.00 | 0.35 | 0.75 | 0.00 | 0 | 4,053 | 46.64% | 0.55 | 0.31 | -0.02 | 0.01 | 0.00 |
| TRVI20260515C00015000 | 15.00 | 0.20 | 0.50 | 0.32 | 11 | 3,129 | 63.40% | 0.33 | 0.21 | -0.02 | 0.01 | 0.00 |
| TRVI20260515C00016000 | 16.00 | 0.00 | 2.35 | 0.00 | 0 | 1 | 170.41% | 0.42 | 0.08 | -0.07 | 0.01 | 0.00 |
| TRVI20260515C00017000 | 17.00 | 0.00 | 2.00 | 0.00 | 0 | 25 | 178.77% | 0.36 | 0.08 | -0.07 | 0.01 | 0.00 |
| TRVI20260515C00018000 | 18.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 207.91% | 0.35 | 0.07 | -0.08 | 0.01 | 0.00 |
| TRVI20260515C00019000 | 19.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 227.51% | 0.33 | 0.06 | -0.08 | 0.01 | 0.00 |
| TRVI20260515C00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 245.29% | 0.32 | 0.05 | -0.09 | 0.01 | 0.00 |
| TRVI20260515C00021000 | 21.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 261.59% | 0.31 | 0.05 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRVI20260515P00003000 | 3.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRVI20260515P00004000 | 4.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 767.54% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| TRVI20260515P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 639.65% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| TRVI20260515P00006000 | 6.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 542.06% | -0.09 | 0.01 | -0.09 | 0.00 | -0.00 |
| TRVI20260515P00007000 | 7.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 462.92% | -0.11 | 0.02 | -0.09 | 0.01 | -0.00 |
| TRVI20260515P00008000 | 8.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 395.96% | -0.13 | 0.02 | -0.08 | 0.01 | -0.00 |
| TRVI20260515P00009000 | 9.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 337.47% | -0.16 | 0.03 | -0.08 | 0.01 | -0.00 |
| TRVI20260515P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 285.02% | -0.19 | 0.04 | -0.08 | 0.01 | -0.00 |
| TRVI20260515P00011000 | 11.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 236.80% | -0.23 | 0.05 | -0.07 | 0.01 | -0.00 |
| TRVI20260515P00012000 | 12.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 81.55% | -0.15 | 0.10 | -0.02 | 0.01 | -0.00 |
| TRVI20260515P00013000 | 13.00 | 0.10 | 0.50 | 0.00 | 0 | 532 | 66.82% | -0.26 | 0.18 | -0.02 | 0.01 | -0.00 |
| TRVI20260515P00014000 | 14.00 | 0.45 | 0.90 | 0.71 | 25 | 3,047 | 63.56% | -0.48 | 0.24 | -0.03 | 0.01 | -0.00 |
| TRVI20260515P00015000 | 15.00 | 0.10 | 2.55 | 0.00 | 0 | 75 | 64.86% | -0.70 | 0.23 | -0.03 | 0.01 | -0.00 |
| TRVI20260515P00016000 | 16.00 | 0.30 | 4.50 | 0.00 | 0 | 0 | 98.60% | -0.74 | 0.14 | -0.03 | 0.01 | -0.00 |
| TRVI20260515P00017000 | 17.00 | 1.20 | 5.30 | 0.00 | 0 | 0 | 100.26% | -0.84 | 0.11 | -0.03 | 0.01 | -0.00 |
| TRVI20260515P00018000 | 18.00 | 2.15 | 6.20 | 0.00 | 0 | 1 | 103.89% | -0.90 | 0.09 | -0.02 | 0.00 | -0.00 |
| TRVI20260515P00019000 | 19.00 | 3.10 | 7.20 | 0.00 | 0 | 0 | 112.14% | -0.93 | 0.07 | -0.02 | 0.00 | -0.00 |
| TRVI20260515P00020000 | 20.00 | 4.10 | 8.10 | 0.00 | 0 | 0 | 350.04% | -0.57 | 0.04 | -0.14 | 0.01 | -0.00 |
| TRVI20260515P00021000 | 21.00 | 5.10 | 9.10 | 0.00 | 0 | 0 | 367.45% | -0.58 | 0.04 | -0.14 | 0.01 | -0.00 |
