Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRVI20250919C00001000 | 1.00 | 6.00 | 9.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRVI20250919C00002000 | 2.00 | 5.20 | 8.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRVI20250919C00003000 | 3.00 | 5.00 | 5.40 | 0.00 | 0 | 0 | 484.89% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| TRVI20250919C00004000 | 4.00 | 4.00 | 4.40 | 0.00 | 0 | 0 | 438.86% | 0.94 | 0.03 | -0.04 | 0.00 | 0.00 |
| TRVI20250919C00005000 | 5.00 | 3.00 | 3.40 | 0.00 | 0 | 7 | 265.13% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| TRVI20250919C00006000 | 6.00 | 2.15 | 2.70 | 0.00 | 0 | 2 | 193.94% | 0.91 | 0.07 | -0.03 | 0.00 | 0.00 |
| TRVI20250919C00007000 | 7.00 | 1.25 | 1.45 | 1.30 | 72 | 15,301 | 99.29% | 0.91 | 0.15 | -0.01 | 0.00 | 0.00 |
| TRVI20250919C00008000 | 8.00 | 0.50 | 0.75 | 0.65 | 507 | 897 | 110.03% | 0.63 | 0.30 | -0.04 | 0.00 | 0.00 |
| TRVI20250919C00009000 | 9.00 | 0.25 | 0.30 | 0.30 | 376 | 734 | 121.15% | 0.35 | 0.27 | -0.04 | 0.00 | 0.00 |
| TRVI20250919C00010000 | 10.00 | 0.05 | 0.15 | 0.15 | 167 | 1,463 | 120.19% | 0.15 | 0.17 | -0.02 | 0.00 | 0.00 |
| TRVI20250919C00011000 | 11.00 | 0.05 | 0.45 | 0.10 | 43 | 44 | 146.79% | 0.10 | 0.11 | -0.02 | 0.00 | 0.00 |
| TRVI20250919C00012000 | 12.00 | 0.00 | 0.10 | 0.09 | 60 | 415 | 163.07% | 0.07 | 0.07 | -0.02 | 0.00 | 0.00 |
| TRVI20250919C00013000 | 13.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 207.23% | 0.08 | 0.06 | -0.02 | 0.00 | 0.00 |
| TRVI20250919C00014000 | 14.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 434.99% | 0.29 | 0.07 | -0.12 | 0.00 | 0.00 |
| TRVI20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 379.56% | 0.20 | 0.06 | -0.08 | 0.00 | 0.00 |
| TRVI20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 403.49% | 0.19 | 0.06 | -0.09 | 0.00 | 0.00 |
| TRVI20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 426.30% | 0.18 | 0.05 | -0.09 | 0.00 | 0.00 |
| TRVI20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 447.30% | 0.18 | 0.05 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRVI20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRVI20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRVI20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 724.17% | -0.06 | 0.02 | -0.08 | 0.00 | -0.00 |
| TRVI20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 548.08% | -0.09 | 0.03 | -0.07 | 0.00 | -0.00 |
| TRVI20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 415.00% | -0.12 | 0.04 | -0.07 | 0.00 | -0.00 |
| TRVI20250919P00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 160.08% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| TRVI20250919P00007000 | 7.00 | 0.00 | 0.20 | 0.00 | 0 | 460 | 110.18% | -0.12 | 0.15 | -0.02 | 0.00 | -0.00 |
| TRVI20250919P00008000 | 8.00 | 0.35 | 0.45 | 0.40 | 241 | 620 | 120.76% | -0.38 | 0.28 | -0.04 | 0.00 | -0.00 |
| TRVI20250919P00009000 | 9.00 | 0.95 | 1.15 | 1.06 | 14 | 12 | 123.14% | -0.65 | 0.27 | -0.04 | 0.00 | -0.00 |
| TRVI20250919P00010000 | 10.00 | 1.45 | 2.10 | 0.00 | 0 | 0 | 178.55% | -0.74 | 0.16 | -0.05 | 0.00 | -0.00 |
| TRVI20250919P00011000 | 11.00 | 2.65 | 2.95 | 0.00 | 0 | 0 | 178.89% | -0.85 | 0.12 | -0.04 | 0.00 | -0.00 |
| TRVI20250919P00012000 | 12.00 | 3.70 | 3.90 | 0.00 | 0 | 0 | 165.85% | -0.94 | 0.08 | -0.02 | 0.00 | -0.00 |
| TRVI20250919P00013000 | 13.00 | 4.70 | 5.00 | 0.00 | 0 | 0 | 172.98% | -0.97 | 0.05 | -0.01 | 0.00 | -0.00 |
| TRVI20250919P00014000 | 14.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 582.17% | -0.59 | 0.06 | -0.19 | 0.00 | -0.00 |
| TRVI20250919P00015000 | 15.00 | 6.60 | 7.60 | 0.00 | 0 | 0 | 334.43% | -0.85 | 0.06 | -0.06 | 0.00 | -0.00 |
| TRVI20250919P00016000 | 16.00 | 7.60 | 8.50 | 0.00 | 0 | 1 | 246.63% | -0.97 | 0.03 | -0.02 | 0.00 | -0.00 |
| TRVI20250919P00017000 | 17.00 | 8.00 | 9.20 | 0.00 | 0 | 0 | 309.90% | -0.93 | 0.04 | -0.03 | 0.00 | -0.00 |
| TRVI20250919P00018000 | 18.00 | 9.00 | 10.20 | 0.00 | 0 | 0 | 280.95% | -0.97 | 0.03 | -0.02 | 0.00 | -0.00 |
