Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRFK20250919P00056000 | 56.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 119.21% | -0.15 | 0.02 | -0.18 | 0.02 | -0.00 |
| TRFK20250919P00057000 | 57.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 110.19% | -0.16 | 0.02 | -0.17 | 0.02 | -0.00 |
| TRFK20250919P00058000 | 58.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 101.16% | -0.17 | 0.03 | -0.17 | 0.02 | -0.00 |
| TRFK20250919P00059000 | 59.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 92.09% | -0.19 | 0.03 | -0.16 | 0.02 | -0.00 |
| TRFK20250919P00060000 | 60.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 82.94% | -0.20 | 0.04 | -0.15 | 0.03 | -0.00 |
| TRFK20250919P00061000 | 61.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 74.58% | -0.23 | 0.04 | -0.15 | 0.03 | -0.00 |
| TRFK20250919P00062000 | 62.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 65.05% | -0.25 | 0.05 | -0.14 | 0.03 | -0.00 |
| TRFK20250919P00063000 | 63.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 55.99% | -0.29 | 0.07 | -0.13 | 0.03 | -0.00 |
| TRFK20250919P00064000 | 64.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 47.05% | -0.34 | 0.09 | -0.12 | 0.03 | -0.00 |
| TRFK20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 37.63% | -0.42 | 0.12 | -0.10 | 0.04 | -0.00 |
| TRFK20250919P00066000 | 66.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 27.17% | -0.56 | 0.17 | -0.07 | 0.04 | -0.01 |
| TRFK20250919P00067000 | 67.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 58.13% | -0.59 | 0.07 | -0.15 | 0.04 | -0.01 |
| TRFK20250919P00068000 | 68.00 | 0.75 | 3.30 | 0.00 | 0 | 0 | 50.31% | -0.69 | 0.08 | -0.12 | 0.03 | -0.01 |
| TRFK20250919P00069000 | 69.00 | 1.75 | 4.10 | 0.00 | 0 | 0 | 52.13% | -0.75 | 0.07 | -0.11 | 0.03 | -0.01 |
| TRFK20250919P00070000 | 70.00 | 2.75 | 5.00 | 0.00 | 0 | 0 | 55.97% | -0.79 | 0.06 | -0.11 | 0.03 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRFK20250919C00056000 | 56.00 | 8.40 | 11.40 | 0.00 | 0 | 0 | 83.35% | 0.92 | 0.02 | -0.07 | 0.01 | 0.01 |
| TRFK20250919C00057000 | 57.00 | 7.40 | 10.40 | 0.00 | 0 | 0 | 76.07% | 0.92 | 0.02 | -0.07 | 0.01 | 0.01 |
| TRFK20250919C00058000 | 58.00 | 6.40 | 9.30 | 0.00 | 0 | 0 | 65.26% | 0.92 | 0.02 | -0.06 | 0.01 | 0.01 |
| TRFK20250919C00059000 | 59.00 | 5.40 | 8.30 | 0.00 | 0 | 0 | 58.23% | 0.91 | 0.03 | -0.06 | 0.01 | 0.01 |
| TRFK20250919C00060000 | 60.00 | 5.10 | 6.00 | 0.00 | 0 | 5 | 59.73% | 0.87 | 0.04 | -0.08 | 0.02 | 0.01 |
| TRFK20250919C00061000 | 61.00 | 3.50 | 6.40 | 0.00 | 0 | 0 | 49.46% | 0.86 | 0.05 | -0.07 | 0.02 | 0.01 |
| TRFK20250919C00062000 | 62.00 | 2.50 | 5.40 | 0.00 | 0 | 0 | 41.71% | 0.84 | 0.06 | -0.06 | 0.02 | 0.01 |
| TRFK20250919C00063000 | 63.00 | 1.55 | 4.40 | 0.00 | 0 | 0 | 34.74% | 0.81 | 0.09 | -0.06 | 0.03 | 0.01 |
| TRFK20250919C00064000 | 64.00 | 0.40 | 3.60 | 0.00 | 0 | 0 | 25.30% | 0.77 | 0.13 | -0.05 | 0.03 | 0.01 |
| TRFK20250919C00065000 | 65.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 29.08% | 0.60 | 0.15 | -0.08 | 0.04 | 0.01 |
| TRFK20250919C00066000 | 66.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 36.33% | 0.47 | 0.12 | -0.10 | 0.04 | 0.01 |
| TRFK20250919C00067000 | 67.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 42.58% | 0.38 | 0.10 | -0.11 | 0.03 | 0.00 |
| TRFK20250919C00068000 | 68.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 50.69% | 0.32 | 0.08 | -0.12 | 0.03 | 0.00 |
| TRFK20250919C00069000 | 69.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 59.38% | 0.29 | 0.06 | -0.13 | 0.03 | 0.00 |
| TRFK20250919C00070000 | 70.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 66.61% | 0.26 | 0.05 | -0.14 | 0.03 | 0.00 |
