Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRFK20260515P00035000 | 35.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 238.21% | -0.04 | 0.00 | -0.09 | 0.02 | -0.00 |
| TRFK20260515P00040000 | 40.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 204.78% | -0.05 | 0.00 | -0.09 | 0.02 | -0.00 |
| TRFK20260515P00045000 | 45.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 175.29% | -0.06 | 0.00 | -0.09 | 0.02 | -0.00 |
| TRFK20260515P00050000 | 50.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 148.76% | -0.07 | 0.00 | -0.09 | 0.02 | -0.00 |
| TRFK20260515P00055000 | 55.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 125.38% | -0.08 | 0.01 | -0.08 | 0.03 | -0.00 |
| TRFK20260515P00056000 | 56.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 120.72% | -0.08 | 0.01 | -0.08 | 0.03 | -0.00 |
| TRFK20260515P00057000 | 57.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 116.12% | -0.09 | 0.01 | -0.08 | 0.03 | -0.00 |
| TRFK20260515P00058000 | 58.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 111.58% | -0.09 | 0.01 | -0.08 | 0.03 | -0.00 |
| TRFK20260515P00059000 | 59.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 107.10% | -0.09 | 0.01 | -0.08 | 0.03 | -0.00 |
| TRFK20260515P00060000 | 60.00 | 0.00 | 1.95 | 0.00 | 0 | 7 | 102.67% | -0.10 | 0.01 | -0.08 | 0.03 | -0.00 |
| TRFK20260515P00061000 | 61.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 99.03% | -0.10 | 0.01 | -0.08 | 0.03 | -0.01 |
| TRFK20260515P00062000 | 62.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 94.67% | -0.10 | 0.01 | -0.08 | 0.04 | -0.01 |
| TRFK20260515P00063000 | 63.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 90.35% | -0.11 | 0.01 | -0.08 | 0.04 | -0.01 |
| TRFK20260515P00064000 | 64.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 86.74% | -0.12 | 0.01 | -0.08 | 0.04 | -0.01 |
| TRFK20260515P00065000 | 65.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 82.46% | -0.12 | 0.01 | -0.08 | 0.04 | -0.01 |
| TRFK20260515P00066000 | 66.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 78.84% | -0.13 | 0.01 | -0.08 | 0.04 | -0.01 |
| TRFK20260515P00067000 | 67.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 73.99% | -0.13 | 0.01 | -0.07 | 0.04 | -0.01 |
| TRFK20260515P00068000 | 68.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 70.37% | -0.14 | 0.02 | -0.07 | 0.04 | -0.01 |
| TRFK20260515P00069000 | 69.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 66.71% | -0.15 | 0.02 | -0.07 | 0.05 | -0.01 |
| TRFK20260515P00070000 | 70.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 63.01% | -0.16 | 0.02 | -0.07 | 0.05 | -0.01 |
| TRFK20260515P00071000 | 71.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 59.26% | -0.17 | 0.02 | -0.07 | 0.05 | -0.01 |
| TRFK20260515P00072000 | 72.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 55.94% | -0.19 | 0.02 | -0.07 | 0.05 | -0.01 |
| TRFK20260515P00073000 | 73.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 52.50% | -0.20 | 0.03 | -0.07 | 0.05 | -0.01 |
| TRFK20260515P00074000 | 74.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 49.38% | -0.22 | 0.03 | -0.07 | 0.06 | -0.01 |
| TRFK20260515P00075000 | 75.00 | 0.35 | 1.25 | 0.00 | 0 | 6 | 37.00% | -0.20 | 0.04 | -0.05 | 0.06 | -0.01 |
| TRFK20260515P00076000 | 76.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 42.54% | -0.27 | 0.04 | -0.07 | 0.06 | -0.01 |
| TRFK20260515P00080000 | 80.00 | 1.00 | 3.60 | 0.00 | 0 | 0 | 32.61% | -0.46 | 0.06 | -0.06 | 0.08 | -0.02 |
| TRFK20260515P00085000 | 85.00 | 4.20 | 6.90 | 0.00 | 0 | 0 | 33.63% | -0.74 | 0.05 | -0.05 | 0.06 | -0.04 |
| TRFK20260515P00090000 | 90.00 | 7.60 | 11.30 | 0.00 | 0 | 0 | 63.61% | -0.74 | 0.03 | -0.09 | 0.06 | -0.04 |
| TRFK20260515P00095000 | 95.00 | 12.40 | 16.20 | 0.00 | 0 | 0 | 37.34% | -0.96 | 0.01 | -0.01 | 0.02 | -0.05 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRFK20260515C00035000 | 35.00 | 43.80 | 47.60 | 0.00 | 0 | 0 | 276.34% | 0.94 | 0.00 | -0.14 | 0.02 | 0.01 |
| TRFK20260515C00040000 | 40.00 | 38.80 | 42.50 | 0.00 | 0 | 0 | 144.06% | 0.99 | 0.00 | -0.02 | 0.01 | 0.01 |
| TRFK20260515C00045000 | 45.00 | 33.90 | 37.00 | 0.00 | 0 | 0 | 201.16% | 0.92 | 0.00 | -0.13 | 0.03 | 0.01 |
| TRFK20260515C00050000 | 50.00 | 28.80 | 32.40 | 0.00 | 0 | 0 | 88.30% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| TRFK20260515C00055000 | 55.00 | 23.90 | 27.30 | 0.00 | 0 | 0 | 72.19% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| TRFK20260515C00056000 | 56.00 | 22.90 | 26.30 | 0.00 | 0 | 0 | 69.12% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| TRFK20260515C00057000 | 57.00 | 21.90 | 25.50 | 0.00 | 0 | 0 | 82.08% | 0.97 | 0.00 | -0.03 | 0.01 | 0.01 |
| TRFK20260515C00058000 | 58.00 | 20.90 | 24.50 | 0.00 | 0 | 0 | 78.55% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| TRFK20260515C00059000 | 59.00 | 19.90 | 23.60 | 0.00 | 0 | 3 | 78.76% | 0.96 | 0.01 | -0.03 | 0.02 | 0.01 |
| TRFK20260515C00060000 | 60.00 | 18.90 | 22.40 | 0.00 | 0 | 0 | 67.06% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| TRFK20260515C00061000 | 61.00 | 17.90 | 21.70 | 0.00 | 0 | 0 | 117.00% | 0.87 | 0.01 | -0.11 | 0.04 | 0.02 |
| TRFK20260515C00062000 | 62.00 | 16.90 | 20.70 | 0.00 | 0 | 0 | 112.14% | 0.86 | 0.01 | -0.11 | 0.04 | 0.02 |
| TRFK20260515C00063000 | 63.00 | 15.90 | 19.70 | 0.00 | 0 | 0 | 107.31% | 0.86 | 0.01 | -0.11 | 0.04 | 0.02 |
| TRFK20260515C00064000 | 64.00 | 15.00 | 18.70 | 0.00 | 0 | 0 | 102.53% | 0.85 | 0.01 | -0.11 | 0.04 | 0.02 |
| TRFK20260515C00065000 | 65.00 | 14.00 | 17.80 | 0.00 | 0 | 0 | 97.79% | 0.85 | 0.01 | -0.11 | 0.05 | 0.02 |
| TRFK20260515C00066000 | 66.00 | 13.00 | 16.80 | 0.00 | 0 | 8 | 93.07% | 0.84 | 0.01 | -0.10 | 0.05 | 0.02 |
| TRFK20260515C00067000 | 67.00 | 11.80 | 15.70 | 0.00 | 0 | 12 | 61.02% | 0.91 | 0.01 | -0.05 | 0.03 | 0.02 |
| TRFK20260515C00068000 | 68.00 | 11.00 | 14.70 | 0.00 | 0 | 1 | 52.14% | 0.92 | 0.02 | -0.04 | 0.03 | 0.02 |
| TRFK20260515C00069000 | 69.00 | 10.10 | 13.70 | 0.00 | 0 | 2 | 50.40% | 0.91 | 0.02 | -0.04 | 0.03 | 0.02 |
| TRFK20260515C00070000 | 70.00 | 9.10 | 12.60 | 0.00 | 0 | 0 | 45.17% | 0.91 | 0.02 | -0.03 | 0.03 | 0.02 |
| TRFK20260515C00071000 | 71.00 | 8.30 | 11.80 | 0.00 | 0 | 0 | 47.50% | 0.88 | 0.02 | -0.05 | 0.04 | 0.02 |
| TRFK20260515C00072000 | 72.00 | 7.40 | 10.00 | 0.00 | 0 | 1 | 32.79% | 0.94 | 0.02 | -0.02 | 0.02 | 0.02 |
| TRFK20260515C00073000 | 73.00 | 6.50 | 9.20 | 0.00 | 0 | 0 | 34.72% | 0.89 | 0.03 | -0.03 | 0.04 | 0.02 |
| TRFK20260515C00074000 | 74.00 | 5.60 | 8.60 | 0.00 | 0 | 0 | 37.20% | 0.84 | 0.04 | -0.04 | 0.05 | 0.02 |
| TRFK20260515C00075000 | 75.00 | 5.90 | 7.40 | 0.00 | 0 | 3 | 40.79% | 0.78 | 0.04 | -0.06 | 0.06 | 0.02 |
| TRFK20260515C00076000 | 76.00 | 3.90 | 6.70 | 0.00 | 0 | 6 | 32.91% | 0.78 | 0.05 | -0.05 | 0.06 | 0.02 |
| TRFK20260515C00080000 | 80.00 | 1.10 | 3.90 | 0.00 | 0 | 0 | 29.66% | 0.54 | 0.07 | -0.06 | 0.08 | 0.02 |
| TRFK20260515C00085000 | 85.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 37.91% | 0.29 | 0.05 | -0.06 | 0.07 | 0.01 |
| TRFK20260515C00090000 | 90.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 51.36% | 0.20 | 0.03 | -0.07 | 0.05 | 0.01 |
| TRFK20260515C00095000 | 95.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 64.65% | 0.16 | 0.02 | -0.07 | 0.05 | 0.01 |
