Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRDA20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 20 | 276.21% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| TRDA20250919P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 172 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRDA20250919P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 248.41% | -0.79 | 0.17 | -0.04 | 0.00 | -0.00 |
| TRDA20250919P00010000 | 10.00 | 2.50 | 7.40 | 0.00 | 0 | 5 | 376.40% | -0.81 | 0.10 | -0.05 | 0.00 | -0.00 |
| TRDA20250919P00012500 | 12.50 | 5.20 | 9.80 | 0.00 | 0 | 5 | 450.80% | -0.83 | 0.08 | -0.06 | 0.00 | -0.00 |
| TRDA20250919P00015000 | 15.00 | 7.70 | 12.30 | 0.00 | 0 | 0 | 507.58% | -0.84 | 0.07 | -0.06 | 0.00 | -0.00 |
| TRDA20250919P00017500 | 17.50 | 10.30 | 14.90 | 0.00 | 0 | 0 | 600.17% | -0.81 | 0.06 | -0.08 | 0.00 | -0.00 |
| TRDA20250919P00020000 | 20.00 | 12.60 | 17.40 | 0.00 | 0 | 0 | 639.60% | -0.81 | 0.06 | -0.08 | 0.00 | -0.00 |
| TRDA20250919P00022500 | 22.50 | 15.30 | 19.90 | 0.00 | 0 | 0 | 673.41% | -0.82 | 0.05 | -0.09 | 0.00 | -0.00 |
| TRDA20250919P00025000 | 25.00 | 17.70 | 22.40 | 0.00 | 0 | 0 | 679.27% | -0.84 | 0.05 | -0.08 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRDA20250919C00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRDA20250919C00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 739.29% | 0.76 | 0.05 | -0.12 | 0.00 | 0.00 |
| TRDA20250919C00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 23 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRDA20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 235.47% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| TRDA20250919C00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRDA20250919C00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRDA20250919C00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRDA20250919C00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRDA20250919C00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRDA20250919C00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
