Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRC20250919C00012500 | 12.50 | 3.60 | 4.90 | 0.00 | 0 | 1 | 147.78% | 0.90 | 0.05 | -0.04 | 0.00 | 0.00 |
| TRC20250919C00015000 | 15.00 | 0.90 | 2.50 | 0.00 | 0 | 0 | 131.88% | 0.71 | 0.09 | -0.06 | 0.01 | 0.00 |
| TRC20250919C00017500 | 17.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 130.77% | 0.44 | 0.11 | -0.07 | 0.01 | 0.00 |
| TRC20250919C00020000 | 20.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 175.96% | 0.31 | 0.07 | -0.09 | 0.01 | 0.00 |
| TRC20250919C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 252.05% | 0.30 | 0.05 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRC20250919P00012500 | 12.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 243.65% | -0.18 | 0.04 | -0.09 | 0.01 | -0.00 |
| TRC20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 167.99% | -0.31 | 0.08 | -0.08 | 0.01 | -0.00 |
| TRC20250919P00017500 | 17.50 | 0.35 | 1.75 | 0.00 | 0 | 0 | 41.03% | -0.78 | 0.26 | -0.02 | 0.01 | -0.00 |
| TRC20250919P00020000 | 20.00 | 2.90 | 3.90 | 0.00 | 0 | 0 | 136.59% | -0.76 | 0.08 | -0.06 | 0.01 | -0.00 |
| TRC20250919P00022500 | 22.50 | 5.20 | 7.00 | 0.00 | 0 | 0 | 134.94% | -0.89 | 0.05 | -0.03 | 0.00 | -0.01 |
