Deler fremragende | 26,893,955 shares |
Insideraktier | 1.607.504 shares |
Insider ejerskab | 5,98 % |
Total Insiders | 35 |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Insiderhandelsdiagram
Tejon Ranch Co. insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
---|---|---|---|
Robert A Alter Director - [D] | 31.509 | 31.509 | |
Dennis Atkinson - | 46.266 | 46.266 | |
Betts Steven A. Director - [D] | 46.366 | 46.366 | |
Bielli Gregory S. Director - [D] | 445.430 | 445.430 | |
Brett A Brown Executive Vice President / CFO - [O] | 0 | 0 | |
Joseph E Drew Sr. Vice President - [O] | 68.556 | 68.556 | |
DT Four Partners, LLC
Director, 10% Owner -
[D]
|
1.087.507 | 1.087.507 | |
Andrew Dakos Director - [D] | 32.461 | 32.461 | |
Jeannie Lynn Fuller Director - [D] | 12.262 | 12.262 | |
John L Goolsby Director - [D] | 34.104 | 34.104 | |
Denise A Gammon Director - [D] | 2.571 | 2.571 |
Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
---|---|---|---|
Marc William Hardy SVP, General Counsel - [O] | 1.899 | 1.899 | |
Susan K Hori Director - [D] | 6.531 | 6.531 | |
Houston Michael R.W. Sr. VP & General Counsel - [O] | 2.732 | 2.732 | |
Allen E Lyda Executive Vice President/ COO - [O] | 216.963 | 216.963 | |
Leggio Anthony L. Director - [D] | 53.739 | 53.739 | |
Norman J Metcalfe Director - [D] | 86.764 | 86.764 | |
Jeffrey Joseph McCall Director - [D] | 4.485 | 4.485 | |
McMahon Hugh F. IV Executive VP- Real Estate - [O] | 75.146 | 75.146 | |
Rhea Frawn Morgan Director - [D] | 13.259 | 13.259 | |
George Parker Director - [D] | 23.458 | 23.458 | |
Kathleen J Perkinson Senior Vice President - [O] | 11.703 | 11.703 | |
Joseph N Rentfro Executive VP- Real Estate - [O] | 48.214 | 48.214 |
Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
---|---|---|---|
Kent G Snyder Director - [D] | 17.327 | 17.327 | |
Speron Eric H. Director - [D] | 2.571 | 2.571 | |
Geoffrey L Stack Director - [D] | 68.909 | 68.909 | |
Robert A Stine Director - [D] | 71.066 | 71.066 | |
Daniel R Tisch
10% Owner -
|
82.076 | 82.076 | |
Tobias Gregory J. Vice President-General Counsel - [O] | 7.502 | 7.502 | |
Towerview Llc
Director, 10% Owner -
[D]
|
74.180 | 82.076 | |
Frederick C Tuomi Director - [D] | 19.240 | 19.240 | |
Robert D Velasquez SVP Finance/CAO - [O] | 40.906 | 40.906 | |
Michael H Winer Director - [D] | 31.272 | 31.272 | |
Walker Matthew H. Director - [D] | 0 | 0 | |
Kenneth Yee Director - [D] | 2.217 | 2.217 |
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i TRC / Tejon Ranch Co.. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i TRC / Tejon Ranch Co.. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-07-18 | 2025-07-17 | 4 | Dakos Andrew | TRC | Common Stock | D | 16,9600 | 461 | 8 | 32.461 | ||||
2025-07-18 | 2025-07-17 | 4 | Yee Kenneth | TRC | Tejon Ranch Co. Common Stock | D | 16,9600 | 987 | 17 | 2.217 | ||||
2025-07-18 | 2025-07-17 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 16,9600 | 630 | 11 | 31.272 | ||||
2025-07-18 | 2025-07-17 | 4 | SPERON ERIC H. | TRC | Tejon Ranch Co. Common Stock | D | 16,9600 | 987 | 17 | 2.571 | ||||
2025-07-18 | 2025-07-17 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 16,9600 | 472 | 8 | 13.259 | ||||
2025-07-18 | 2025-07-17 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 16,9600 | 1.356 | 23 | 86.764 | ||||
2025-07-18 | 2025-07-17 | 4 | McCall Jeffrey Joseph | TRC | Tejon Ranch Co. Common Stock | D | 16,9600 | 1.724 | 29 | 4.485 | ||||
2025-07-18 | 2025-07-17 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 16,9600 | 1.208 | 20 | 53.739 | ||||
2025-07-18 | 2025-07-17 | 4 | Gammon Denise A | TRC | Tejon Ranch Co. Common Stock | D | 16,9600 | 987 | 17 | 2.571 | ||||
2025-07-18 | 2025-07-17 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 16,9600 | 987 | 17 | 445.430 | ||||
2025-07-18 | 2025-07-17 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 16,9600 | 1.233 | 21 | 46.366 | ||||
2025-07-17 | 2025-07-17 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 16,9600 | 1.749 | 30 | 82.076 | ||||
2025-07-14 | 2025-07-11 | 4 | Brown Brett A | TRC | Tejon Ranch Co. Common Stock | D | 18,5500 | -5.356 | -99 | 0 | ||||
2025-05-22 | 3 | Dakos Andrew Beneficial Ownership through a Limited Partnership | TRC | Common Stock | I | 25.000 | ||||||||
2025-05-22 | 3 | Dakos Andrew | TRC | Common Stock | D | 32.000 | ||||||||
2025-04-16 | 2025-04-16 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 15,8500 | 1.275 | 20 | 45.133 | ||||
2025-04-16 | 2025-04-16 | 4 | Gammon Denise A | TRC | Tejon Ranch Co. Common Stock | D | 15,8500 | 1.039 | 16 | 1.584 | ||||
2025-04-16 | 2025-04-16 | 4 | McCall Jeffrey Joseph | TRC | Tejon Ranch Co. Common Stock | D | 15,8500 | 1.827 | 29 | 2.761 | ||||
2025-04-16 | 2025-04-16 | 4 | SPERON ERIC H. | TRC | Tejon Ranch Co. Common Stock | D | 15,8500 | 1.039 | 16 | 1.584 | ||||
2025-04-16 | 2025-04-16 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 15,8500 | 1.039 | 16 | 12.787 | ||||
2025-04-16 | 2025-04-16 | 4 | Yee Kenneth | TRC | Tejon Ranch Co. Common Stock | D | 15,8500 | 1.039 | 16 | 1.230 | ||||
2025-04-16 | 2025-04-16 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 15,8500 | 1.275 | 20 | 30.642 | ||||
2025-04-16 | 2025-04-16 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 15,8500 | 1.275 | 20 | 52.531 | ||||
2025-04-16 | 2025-04-16 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 15,8500 | 1.433 | 23 | 85.408 | ||||
2025-04-16 | 2025-04-15 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 15,8500 | 1.827 | 29 | 80.327 | ||||
2025-03-14 | 2025-03-14 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 15,3300 | -941 | -14 | 2.732 | ||||
2025-03-14 | 2025-03-14 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 15,3300 | 2.927 | 45 | 3.673 | ||||
2025-03-14 | 2025-03-14 | 4 | Brown Brett A | TRC | Tejon Ranch Co. Common Stock | D | 15,3300 | -2.690 | -41 | 5.356 | ||||
2025-03-14 | 2025-03-14 | 4 | Brown Brett A | TRC | Tejon Ranch Co. Common Stock | D | 15,3300 | 5.867 | 90 | 8.046 | ||||
2025-03-14 | 2025-03-14 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 15,3300 | -3.552 | -54 | 40.906 | ||||
2025-03-14 | 2025-03-14 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 15,3300 | 5.159 | 79 | 44.458 | ||||
2025-03-14 | 2025-03-14 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 15,3300 | -4.166 | -64 | 75.146 | ||||
2025-03-14 | 2025-03-14 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 15,3300 | 7.808 | 120 | 79.312 | ||||
2025-03-06 | 3/A | Walker Matthew H. | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
2025-03-06 | 3 | Walker Matthew H. | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
2025-03-05 | 2025-03-05 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 15,9000 | -1.611 | -26 | 216.963 | ||||
2025-03-05 | 2025-03-05 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 15,9000 | 3.251 | 52 | 218.574 | ||||
2025-02-20 | 2025-02-19 | 4 | SPERON ERIC H. | TRC | Tejon Ranch Co. Common Stock | D | 15,9000 | 545 | 9 | 545 | ||||
2025-02-19 | 3 | SPERON ERIC H. | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
2025-02-12 | 2025-02-11 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 15,9000 | 1.272 | 20 | 83.975 | ||||
2025-02-12 | 2025-02-11 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 15,9000 | 1.365 | 22 | 68.909 | ||||
2025-02-12 | 2025-02-11 | 4 | McCall Jeffrey Joseph | TRC | Tejon Ranch Co. Common Stock | D | 15,9000 | 934 | 15 | 934 | ||||
2025-02-12 | 2025-02-11 | 4 | Gammon Denise A | TRC | Tejon Ranch Co. Common Stock | D | 15,9000 | 545 | 9 | 545 | ||||
2025-02-12 | 2025-02-11 | 4 | Yee Kenneth | TRC | Tejon Ranch Co. Common Stock | D | 15,9000 | 191 | 3 | 191 | ||||
2025-02-12 | 2025-02-11 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 15,9000 | 879 | 14 | 11.748 | ||||
2025-02-12 | 2025-02-11 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 15,9000 | 1.115 | 18 | 29.367 | ||||
2025-02-12 | 2025-02-11 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 15,9000 | 1.115 | 18 | 51.256 | ||||
2025-02-12 | 2025-02-11 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 15,9000 | 1.115 | 18 | 43.858 | ||||
2025-02-12 | 2025-02-11 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 15,9000 | 1.508 | 24 | 78.500 | ||||
2025-01-22 | 2025-01-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 15,9000 | -13.425 | -213 | 215.323 | ||||
2025-01-22 | 2025-01-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 15,9000 | 26.586 | 423 | 228.748 | ||||
2025-01-21 | 3 | Gammon Denise A | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
2025-01-21 | 3 | Yee Kenneth | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
2025-01-21 | 3 | McCall Jeffrey Joseph | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
2025-01-10 | 2024-12-12 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 15,6000 | -2.500 | -39 | 67.544 | ||||
2024-12-10 | 2024-12-10 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16,0000 | -2.500 | -40 | 70.044 | ||||
2024-12-09 | 2024-12-09 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16,1000 | -2.500 | -40 | 72.544 | ||||
2024-12-09 | 2024-12-09 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16,1500 | -2.500 | -40 | 75.044 | ||||
2024-12-03 | 2024-12-02 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16,1000 | -2.500 | -40 | 77.544 | ||||
2024-11-26 | 2024-11-26 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16,1000 | -2.500 | -40 | 80.044 | ||||
2024-11-25 | 2024-11-25 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16,4500 | -2.500 | -41 | 82.544 | ||||
2024-11-25 | 2024-11-25 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16,0400 | -2.500 | -40 | 85.044 | ||||
2024-11-22 | 2024-11-22 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 15,7900 | -3.000 | -47 | 87.544 | ||||
2024-11-22 | 2024-11-22 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 15,7400 | -3.000 | -47 | 90.544 | ||||
2024-11-15 | 2024-11-15 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16,0000 | -2.338 | -37 | 93.544 | ||||
2024-11-14 | 2024-11-13 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16,4000 | -2.000 | -33 | 95.882 | ||||
2024-10-16 | 2024-10-15 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 17,5500 | 1.603 | 28 | 97.882 | ||||
2024-10-16 | 2024-10-15 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 17,5500 | 1.033 | 18 | 28.252 | ||||
2024-10-16 | 2024-10-15 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 17,5500 | 820 | 14 | 10.869 | ||||
2024-10-16 | 2024-10-15 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 17,5500 | 1.176 | 21 | 82.703 | ||||
2024-10-16 | 2024-10-15 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 17,5500 | 1.033 | 18 | 50.141 | ||||
2024-10-16 | 2024-10-15 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 17,5500 | 1.033 | 18 | 42.743 | ||||
2024-10-15 | 2024-10-15 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 17,5500 | 1.390 | 24 | 76.992 | ||||
2024-07-09 | 2024-07-08 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 17,0600 | 1.056 | 18 | 27.219 | ||||
2024-07-09 | 2024-07-08 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 17,0600 | 836 | 14 | 10.049 | ||||
2024-07-09 | 2024-07-08 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 17,0600 | 1.642 | 28 | 96.279 | ||||
2024-07-09 | 2024-07-08 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 17,0600 | 1.203 | 21 | 81.527 | ||||
2024-07-09 | 2024-07-08 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 17,0600 | 1.056 | 18 | 49.108 | ||||
2024-07-09 | 2024-07-08 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 17,0600 | 1.056 | 18 | 41.710 | ||||
2024-07-08 | 2024-07-08 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 17,0600 | 1.422 | 24 | 75.602 | ||||
2024-06-03 | 2024-05-30 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 15,4100 | 1.548 | 24 | 74.180 | ||||
2024-05-31 | 2024-05-30 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 15,4100 | 1.142 | 18 | 40.654 | ||||
2024-05-31 | 2024-05-30 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 15,4100 | 899 | 14 | 9.213 | ||||
2024-05-31 | 2024-05-30 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 15,4100 | 1.142 | 18 | 48.052 | ||||
2024-05-31 | 2024-05-30 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 15,4100 | 1.305 | 20 | 80.324 | ||||
2024-05-31 | 2024-05-30 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 15,4100 | 1.791 | 28 | 94.637 | ||||
2024-05-31 | 2024-05-30 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 15,4100 | 1.142 | 18 | 26.163 | ||||
2024-03-13 | 2024-03-13 | 4 | Brown Brett A | TRC | Tejon Ranch Co. Common Stock | D | 16,6200 | 2.179 | 36 | 2.179 | ||||
2024-03-13 | 2024-03-13 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 16,6200 | -3.369 | -56 | 39.299 | ||||
2024-03-13 | 2024-03-13 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 16,6200 | 4.901 | 81 | 42.668 | ||||
2024-03-13 | 2024-03-13 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 16,6200 | -354 | -6 | 746 | ||||
2024-03-13 | 2024-03-13 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 16,6200 | 1.100 | 18 | 1.100 | ||||
2024-03-13 | 2024-03-13 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 16,6200 | -3.518 | -58 | 202.162 | ||||
2024-03-13 | 2024-03-13 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 16,6200 | 6.472 | 108 | 205.680 | ||||
2024-03-13 | 2024-03-13 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 16,6200 | -3.911 | -65 | 71.504 | ||||
2024-03-13 | 2024-03-13 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 16,6200 | 7.373 | 123 | 75.415 | ||||
2024-01-16 | 2024-01-15 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 17,2000 | 1.049 | 18 | 79.019 | ||||
2024-01-16 | 2024-01-15 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 17,2000 | 686 | 12 | 8.314 | ||||
2024-01-16 | 2024-01-15 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 17,2000 | 1.340 | 23 | 92.846 | ||||
2024-01-16 | 2024-01-15 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 17,2000 | 904 | 16 | 39.512 | ||||
2024-01-16 | 2024-01-15 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 17,2000 | 904 | 16 | 46.910 | ||||
2024-01-16 | 2024-01-15 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 17,2000 | 904 | 16 | 25.021 | ||||
2024-01-12 | 2024-01-12 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 17,2000 | 1.122 | 19 | 72.639 | ||||
2023-12-20 | 2023-12-20 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 16,7800 | -4.735 | -79 | 199.208 | ||||
2023-12-20 | 2023-12-20 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 16,7800 | 9.999 | 168 | 203.943 | ||||
2023-12-20 | 2023-12-20 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 16,7800 | -35.829 | -601 | 444.443 | ||||
2023-12-20 | 2023-12-20 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 16,7800 | 65.922 | 1.106 | 480.272 | ||||
2023-10-12 | 2023-10-11 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 16,2200 | 944 | 15 | 24.117 | ||||
2023-10-12 | 2023-10-11 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 16,2200 | 1.406 | 23 | 91.506 | ||||
2023-10-12 | 2023-10-11 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 16,2200 | 1.098 | 18 | 77.970 | ||||
2023-10-12 | 2023-10-11 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 16,2200 | 712 | 12 | 7.628 | ||||
2023-10-12 | 2023-10-11 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 16,2200 | 944 | 15 | 46.006 | ||||
2023-10-12 | 2023-10-11 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 16,2200 | 944 | 15 | 38.608 | ||||
2023-10-11 | 2023-10-10 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 16,2200 | 1.175 | 19 | 71.517 | ||||
2023-09-27 | 2023-09-27 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 15,8300 | 4.888 | 77 | 3.845.500 | ||||
2023-09-27 | 2023-09-26 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 15,8600 | 7.785 | 123 | 3.840.612 | ||||
2023-07-12 | 2023-07-11 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 17,2100 | 1.122 | 19 | 70.342 | ||||
2023-07-11 | 2023-07-11 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 17,2100 | 1.339 | 23 | 90.100 | ||||
2023-07-11 | 2023-07-11 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 17,2100 | 1.049 | 18 | 76.872 | ||||
2023-07-11 | 2023-07-11 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 17,2100 | 904 | 16 | 23.173 | ||||
2023-07-11 | 2023-07-11 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 17,2100 | 686 | 12 | 6.916 | ||||
2023-07-11 | 2023-07-11 | 4 | Hori Susan K | TRC | Tejon Ranch Co. Common Stock | D | 17,2100 | 486 | 8 | 6.531 | ||||
2023-07-11 | 2023-07-11 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 17,2100 | 904 | 16 | 45.062 | ||||
2023-07-11 | 2023-07-11 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 17,2100 | 297 | 5 | 12.262 | ||||
2023-07-11 | 2023-07-11 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 17,2100 | 904 | 16 | 37.664 | ||||
2023-06-06 | 2023-06-02 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 18,2700 | 866 | 16 | 22.269 | ||||
2023-06-06 | 2023-06-02 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 18,2700 | 866 | 16 | 36.760 | ||||
2023-06-06 | 2023-06-02 | 4 | Hori Susan K | TRC | Tejon Ranch Co. Common Stock | D | 18,2700 | 1.071 | 20 | 6.045 | ||||
2023-06-06 | 2023-06-02 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 18,2700 | 661 | 12 | 11.965 | ||||
2023-06-06 | 2023-06-02 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 18,2700 | 866 | 16 | 44.158 | ||||
2023-06-06 | 2023-06-02 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 18,2700 | 661 | 12 | 6.230 | ||||
2023-06-06 | 2023-06-02 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 18,2700 | 1.276 | 23 | 88.761 | ||||
2023-06-06 | 2023-06-02 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 18,2700 | 1.003 | 18 | 75.823 | ||||
2023-06-06 | 2023-06-02 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 18,2700 | 1.071 | 20 | 69.220 | ||||
2023-05-25 | 2023-05-25 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 16,5608 | 3.609 | 60 | 3.832.827 | ||||
2023-05-25 | 2023-05-24 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 16,6000 | 2.889 | 48 | 3.829.218 | ||||
2023-05-10 | 3 | Brown Brett A | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
2023-03-27 | 2023-03-24 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 17,0000 | 11.329 | 193 | 3.826.329 | ||||
2023-03-10 | 2023-03-10 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 18,9700 | -16.321 | -310 | 37.767 | ||||
2023-03-10 | 2023-03-10 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 18,9700 | 30.525 | 579 | 54.088 | ||||
2023-03-10 | 2023-03-10 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 18,9700 | -21.666 | -411 | 68.042 | ||||
2023-03-10 | 2023-03-10 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 18,9700 | 45.514 | 863 | 89.708 | ||||
2023-03-10 | 2023-03-10 | 4 | Hardy Marc William | TRC | Tejon Ranch Co. Common Stock | D | 18,9700 | -2.142 | -41 | 1.899 | ||||
2023-03-10 | 2023-03-10 | 4 | Hardy Marc William | TRC | Tejon Ranch Co. Common Stock | D | 18,9700 | 4.041 | 77 | 4.041 | ||||
2023-03-10 | 2023-03-10 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 18,9700 | -29.548 | -561 | 193.944 | ||||
2023-03-10 | 2023-03-10 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 18,9700 | 60.520 | 1.148 | 223.492 | ||||
2023-01-10 | 2023-01-09 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 18,8400 | 847 | 16 | 21.403 | ||||
2023-01-10 | 2023-01-09 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 18,8400 | 648 | 12 | 5.569 | ||||
2023-01-10 | 2023-01-09 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 18,8400 | 1.245 | 23 | 87.485 | ||||
2023-01-10 | 2023-01-09 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 18,8400 | 847 | 16 | 43.292 | ||||
2023-01-10 | 2023-01-09 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 18,8400 | 980 | 18 | 74.820 | ||||
2023-01-10 | 2023-01-09 | 4 | Hori Susan K | TRC | Tejon Ranch Co. Common Stock | D | 18,8400 | 1.046 | 20 | 4.974 | ||||
2023-01-10 | 2023-01-09 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 18,8400 | 847 | 16 | 35.894 | ||||
2023-01-10 | 2023-01-09 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 18,8400 | 648 | 12 | 11.304 | ||||
2023-01-09 | 2023-01-09 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 18,8400 | 1.046 | 20 | 68.149 | ||||
2023-01-06 | 2023-01-05 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18,8400 | -51.138 | -963 | 414.350 | ||||
2023-01-06 | 2023-01-05 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18,8400 | 93.162 | 1.755 | 465.488 | ||||
2023-01-06 | 2023-01-05 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18,6600 | -41.734 | -779 | 372.326 | ||||
2023-01-06 | 2023-01-05 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18,6600 | 76.787 | 1.433 | 414.060 | ||||
2022-12-21 | 2022-12-20 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18,6600 | -39.747 | -742 | 337.273 | ||||
2022-12-21 | 2022-12-20 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18,6600 | 73.131 | 1.365 | 377.020 | ||||
2022-10-19 | 2022-10-18 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 14,4000 | 1.031 | 15 | 20.556 | ||||
2022-10-19 | 2022-10-18 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 14,4000 | 1.552 | 22 | 86.240 | ||||
2022-10-19 | 2022-10-18 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 14,4000 | 771 | 11 | 4.921 | ||||
2022-10-19 | 2022-10-18 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 14,4000 | 1.205 | 17 | 73.840 | ||||
2022-10-19 | 2022-10-18 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 14,4000 | 1.031 | 15 | 42.445 | ||||
2022-10-19 | 2022-10-18 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 14,4000 | 1.292 | 19 | 67.103 | ||||
2022-10-19 | 2022-10-18 | 4 | Hori Susan K | TRC | Tejon Ranch Co. Common Stock | D | 14,4000 | 1.292 | 19 | 3.928 | ||||
2022-10-19 | 2022-10-18 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 14,4000 | 771 | 11 | 10.656 | ||||
2022-10-19 | 2022-10-18 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 14,4000 | 1.031 | 15 | 35.047 | ||||
2022-07-11 | 2022-07-08 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 15,5200 | 1.216 | 19 | 65.811 | ||||
2022-07-08 | 2022-07-08 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 15,5200 | 975 | 15 | 19.525 | ||||
2022-07-08 | 2022-07-08 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 15,5200 | 733 | 11 | 4.150 | ||||
2022-07-08 | 2022-07-08 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 15,5200 | 1.458 | 23 | 84.688 | ||||
2022-07-08 | 2022-07-08 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 15,5200 | 1.136 | 18 | 72.635 | ||||
2022-07-08 | 2022-07-08 | 4 | Hori Susan K | TRC | Tejon Ranch Co. Common Stock | D | 15,5200 | 1.216 | 19 | 2.636 | ||||
2022-07-08 | 2022-07-08 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 15,5200 | 975 | 15 | 41.414 | ||||
2022-07-08 | 2022-07-08 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 15,5200 | 733 | 11 | 9.885 | ||||
2022-07-08 | 2022-07-08 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 15,5200 | 975 | 15 | 34.016 | ||||
2022-04-08 | 2022-04-07 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 18,2600 | 661 | 12 | 9.152 | ||||
2022-04-08 | 2022-04-07 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 18,2600 | 866 | 16 | 40.439 | ||||
2022-04-08 | 2022-04-07 | 4 | Hori Susan K | TRC | Tejon Ranch Co. Common Stock | D | 18,2600 | 1.071 | 20 | 1.420 | ||||
2022-04-08 | 2022-04-07 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 18,2600 | 1.003 | 18 | 71.499 | ||||
2022-04-08 | 2022-04-07 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 18,2600 | 661 | 12 | 3.417 | ||||
2022-04-08 | 2022-04-07 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 18,2600 | 1.277 | 23 | 83.230 | ||||
2022-04-08 | 2022-04-07 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 18,2600 | 866 | 16 | 18.550 | ||||
2022-04-08 | 2022-04-07 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 18,2600 | 866 | 16 | 33.041 | ||||
2022-04-07 | 2022-04-07 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 18,2600 | 1.071 | 20 | 64.595 | ||||
2022-03-14 | 2022-03-11 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 17,5900 | -7.234 | -127 | 23.563 | ||||
2022-03-14 | 2022-03-11 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 17,5900 | 13.176 | 232 | 30.797 | ||||
2022-03-14 | 2022-03-11 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 17,5900 | -2.373 | -42 | 48.214 | ||||
2022-03-14 | 2022-03-11 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 17,5900 | 4.442 | 78 | 50.587 | ||||
2022-03-14 | 2022-03-11 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 17,5900 | -2.373 | -42 | 48.214 | ||||
2022-03-14 | 2022-03-11 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 17,5900 | 4.442 | 78 | 50.587 | ||||
2022-03-14 | 2022-03-11 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 17,5900 | -9.535 | -168 | 44.194 | ||||
2022-03-14 | 2022-03-11 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 17,5900 | 19.632 | 345 | 53.729 | ||||
2022-03-14 | 2022-03-11 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 17,5900 | -12.636 | -222 | 162.972 | ||||
2022-03-14 | 2022-03-11 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 17,5900 | 26.102 | 459 | 175.608 | ||||
2022-03-14 | 2022-03-11 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 17,5900 | -26.015 | -458 | 303.889 | ||||
2022-03-14 | 2022-03-11 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 17,5900 | 48.628 | 855 | 329.904 | ||||
2022-01-19 | 2022-01-19 | 4 | Hori Susan K | TRC | Tejon Ranch Co. Common Stock | D | 19,0800 | 349 | 7 | 349 | ||||
2022-01-18 | 3 | Hori Susan K | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
2022-01-10 | 2022-01-07 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 19,0800 | 840 | 16 | 17.684 | ||||
2022-01-10 | 2022-01-07 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 19,0800 | 1.233 | 24 | 81.953 | ||||
2022-01-10 | 2022-01-07 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 19,0800 | 643 | 12 | 2.756 | ||||
2022-01-10 | 2022-01-07 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 19,0800 | 971 | 19 | 70.496 | ||||
2022-01-10 | 2022-01-07 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 19,0800 | 840 | 16 | 39.573 | ||||
2022-01-10 | 2022-01-07 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 19,0800 | 643 | 12 | 8.491 | ||||
2022-01-10 | 2022-01-07 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 19,0800 | 840 | 16 | 32.175 | ||||
2022-01-10 | 2022-01-07 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 19,0800 | 1.036 | 20 | 63.524 | ||||
2021-12-21 | 2021-12-20 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 18,5400 | -566 | -10 | 46.145 | ||||
2021-12-21 | 2021-12-20 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 18,5400 | 1.534 | 28 | 46.711 | ||||
2021-12-21 | 2021-12-20 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18,5400 | -39.746 | -737 | 281.276 | ||||
2021-12-21 | 2021-12-20 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18,5400 | 73.130 | 1.356 | 321.022 | ||||
2021-10-12 | 2021-10-08 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 17,7600 | 1.306 | 23 | 80.720 | ||||
2021-10-12 | 2021-10-08 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 17,7600 | 1.095 | 19 | 62.488 | ||||
2021-10-12 | 2021-10-08 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 17,7600 | 883 | 16 | 16.844 | ||||
2021-10-12 | 2021-10-08 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 17,7600 | 672 | 12 | 2.113 | ||||
2021-10-12 | 2021-10-08 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 17,7600 | 1.024 | 18 | 69.525 | ||||
2021-10-12 | 2021-10-08 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 17,7600 | 883 | 16 | 38.733 | ||||
2021-10-12 | 2021-10-08 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 17,7600 | 672 | 12 | 7.848 | ||||
2021-10-12 | 2021-10-08 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 17,7600 | 883 | 16 | 31.335 | ||||
2021-07-08 | 2021-07-08 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 15,2100 | 743 | 11 | 7.176 | ||||
2021-07-08 | 2021-07-08 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 15,2100 | 743 | 11 | 1.441 | ||||
2021-07-08 | 2021-07-08 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 15,2100 | 990 | 15 | 15.961 | ||||
2021-07-08 | 2021-07-08 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 15,2100 | 990 | 15 | 30.452 | ||||
2021-07-08 | 2021-07-08 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 15,2100 | 990 | 15 | 37.850 | ||||
2021-07-08 | 2021-07-08 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 15,2100 | 1.483 | 23 | 79.414 | ||||
2021-07-08 | 2021-07-08 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 15,2100 | 1.154 | 18 | 68.501 | ||||
2021-07-08 | 2021-07-08 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 15,2100 | 1.236 | 19 | 61.393 | ||||
2021-05-14 | 3 | Hardy Marc William | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
2021-04-07 | 2021-04-07 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 16,7400 | 1.071 | 18 | 67.347 | ||||
2021-04-07 | 2021-04-07 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 16,7400 | 1.370 | 23 | 77.931 | ||||
2021-04-07 | 2021-04-07 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 16,7400 | 922 | 15 | 14.971 | ||||
2021-04-07 | 2021-04-07 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 16,7400 | 698 | 12 | 6.433 | ||||
2021-04-07 | 2021-04-07 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 16,7400 | 922 | 15 | 36.860 | ||||
2021-04-07 | 2021-04-07 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 16,7400 | 922 | 15 | 29.462 | ||||
2021-04-07 | 2021-04-07 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 16,7400 | 698 | 12 | 698 | ||||
2021-04-07 | 2021-04-07 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 16,7400 | 1.146 | 19 | 60.157 | ||||
2021-03-11 | 2021-03-10 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 16,7200 | -6.279 | -105 | 45.177 | ||||
2021-03-11 | 2021-03-10 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 16,7200 | 11.580 | 194 | 51.456 | ||||
2021-03-11 | 2021-03-10 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 16,7200 | -7.855 | -131 | 17.621 | ||||
2021-03-11 | 2021-03-10 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 16,7200 | 10.396 | 174 | 25.476 | ||||
2021-03-11 | 2021-03-10 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 16,7200 | -7.811 | -131 | 34.097 | ||||
2021-03-11 | 2021-03-10 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 16,7200 | 15.658 | 262 | 41.908 | ||||
2021-03-11 | 2021-03-10 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 16,7200 | -9.827 | -164 | 149.506 | ||||
2021-03-11 | 2021-03-10 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 16,7200 | 20.165 | 337 | 159.333 | ||||
2021-03-11 | 2021-03-10 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 16,7200 | -21.503 | -360 | 247.892 | ||||
2021-03-11 | 2021-03-10 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 16,7200 | 41.537 | 694 | 269.395 | ||||
2021-01-19 | 3 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
2021-01-07 | 2021-01-07 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 14,4500 | 1.444 | 21 | 76.561 | ||||
2021-01-07 | 2021-01-07 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 14,4500 | 1.150 | 17 | 66.276 | ||||
2021-01-07 | 2021-01-07 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 14,4500 | 717 | 10 | 5.735 | ||||
2021-01-07 | 2021-01-07 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 14,4500 | 977 | 14 | 14.049 | ||||
2021-01-07 | 2021-01-07 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 14,4500 | 977 | 14 | 35.938 | ||||
2021-01-07 | 2020-01-07 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 14,4500 | 977 | 14 | 28.540 | ||||
2021-01-07 | 2021-01-07 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 14,4500 | 1.184 | 17 | 59.011 | ||||
2020-12-21 | 2020-12-21 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13,9500 | 25.000 | 349 | 3.815.000 | ||||
2020-12-21 | 2020-12-18 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 14,1000 | 7.497 | 106 | 3.790.000 | ||||
2020-12-17 | 2020-12-17 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 14,9200 | -39.746 | -593 | 227.858 | ||||
2020-12-17 | 2020-12-17 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 14,9200 | 73.130 | 1.091 | 267.604 | ||||
2020-12-17 | 2020-12-17 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 14,9200 | -418 | -6 | 39.876 | ||||
2020-12-17 | 2020-12-17 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 14,9200 | 1.308 | 20 | 40.294 | ||||
2020-10-06 | 2020-10-05 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 14,1500 | 1.204 | 17 | 57.827 | ||||
2020-10-06 | 2020-10-06 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 14,1500 | 1.169 | 17 | 65.126 | ||||
2020-10-06 | 2020-10-06 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 14,1500 | 1.469 | 21 | 75.117 | ||||
2020-10-06 | 2020-10-06 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 14,1500 | 992 | 14 | 13.072 | ||||
2020-10-06 | 2020-10-06 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 14,1500 | 992 | 14 | 27.563 | ||||
2020-10-06 | 2020-10-06 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 14,1500 | 727 | 10 | 5.018 | ||||
2020-10-06 | 2020-10-06 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 14,1500 | 992 | 14 | 34.961 | ||||
2020-09-25 | 2020-09-25 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13,4600 | 3 | 0 | 3.782.503 | ||||
2020-09-25 | 2020-09-24 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13,4800 | 1.297 | 17 | 3.782.500 | ||||
2020-09-25 | 2020-09-23 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13,5300 | 13.403 | 181 | 3.781.203 | ||||
2020-09-18 | 2020-09-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13,5800 | 300 | 4 | 3.767.800 | ||||
2020-09-15 | 2020-09-11 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13,6000 | 2.500 | 34 | 3.767.500 | ||||
2020-09-10 | 2020-09-10 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13,6865 | 19.668 | 269 | 3.765.000 | ||||
2020-09-10 | 2020-09-08 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13,7881 | 5.332 | 74 | 3.745.332 | ||||
2020-07-08 | 2020-07-08 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13,8600 | 5.649 | 78 | 3.740.000 | ||||
2020-07-02 | 2020-07-02 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 14,4000 | 979 | 14 | 12.080 | ||||
2020-07-02 | 2020-07-02 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 14,4000 | 719 | 10 | 4.291 | ||||
2020-07-02 | 2020-07-02 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 14,4000 | 1.448 | 21 | 73.648 | ||||
2020-07-02 | 2020-07-02 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 14,4000 | 1.153 | 17 | 63.957 | ||||
2020-07-02 | 2020-07-02 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 14,4000 | 979 | 14 | 26.571 | ||||
2020-07-02 | 2020-07-02 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 14,4000 | 979 | 14 | 33.969 | ||||
2020-07-02 | 2020-07-02 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 14,4000 | 1.188 | 17 | 56.623 | ||||
2020-06-29 | 2020-06-26 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13,8200 | 4.351 | 60 | 3.734.351 | ||||
2020-06-24 | 2020-06-24 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13,9200 | 19.990 | 278 | 3.730.000 | ||||
2020-06-24 | 2020-06-23 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 14,0000 | 8.282 | 116 | 3.710.010 | ||||
2020-06-16 | 2020-06-16 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 13,5500 | -1.184 | -16 | 16.370 | ||||
2020-06-16 | 2020-06-16 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 13,5500 | 2.500 | 34 | 17.554 | ||||
2020-05-18 | 2020-04-09 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 14,0600 | 1.050 | 15 | 32.990 | ||||
2020-05-18 | 2020-04-09 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 14,0600 | 783 | 11 | 3.572 | ||||
2020-05-15 | 2020-05-14 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 12,6000 | 1.718 | 22 | 3.701.718 | ||||
2020-04-13 | 2020-04-09 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 14,0600 | 1.317 | 19 | 55.435 | ||||
2020-04-10 | 2020-04-09 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 14,0600 | 1.228 | 17 | 62.804 | ||||
2020-04-10 | 2020-04-09 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 14,0600 | 1.050 | 15 | 25.592 | ||||
2020-04-10 | 2020-04-09 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 14,0600 | 1.584 | 22 | 72.200 | ||||
2020-04-10 | 2020-04-09 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 14,0600 | 1.050 | 15 | 11.101 | ||||
2020-03-19 | 2020-03-18 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 14,1300 | -13.314 | -188 | 38.986 | ||||
2020-03-19 | 2020-03-18 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 14,1300 | 24.745 | 350 | 52.300 | ||||
2020-03-19 | 2020-03-18 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 14,1300 | -9.003 | -127 | 15.080 | ||||
2020-03-19 | 2020-03-18 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 14,1300 | 16.597 | 235 | 24.083 | ||||
2020-03-19 | 2020-03-18 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 14,1300 | -8.417 | -119 | 15.054 | ||||
2020-03-19 | 2020-03-18 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 14,1300 | 17.106 | 242 | 23.471 | ||||
2020-03-19 | 2020-03-18 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 14,1300 | -13.644 | -193 | 26.250 | ||||
2020-03-19 | 2020-03-18 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 14,1300 | 24.977 | 353 | 39.894 | ||||
2020-03-19 | 2020-03-18 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 14,1300 | -41.991 | -593 | 194.474 | ||||
2020-03-19 | 2020-03-18 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 14,1300 | 83.506 | 1.180 | 236.465 | ||||
2020-03-19 | 2020-03-18 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 14,1300 | -15.088 | -213 | 139.168 | ||||
2020-03-19 | 2020-03-18 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 14,1300 | 31.284 | 442 | 154.256 | ||||
2020-01-08 | 2020-01-07 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 15,9800 | 1.423 | 23 | 10.051 | ||||
2020-01-08 | 2020-01-07 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 15,9800 | 719 | 11 | 2.789 | ||||
2020-01-08 | 2020-01-07 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 15,9800 | 1.110 | 18 | 61.576 | ||||
2020-01-08 | 2020-01-07 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 15,9800 | 1.423 | 23 | 70.616 | ||||
2020-01-08 | 2020-01-07 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 15,9800 | 954 | 15 | 24.542 | ||||
2020-01-08 | 2020-01-07 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 15,9800 | 954 | 15 | 31.940 | ||||
2020-01-08 | 2020-01-07 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 15,9800 | 1.189 | 19 | 54.118 | ||||
2020-01-06 | 2020-01-03 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 15,8500 | 9.750 | 155 | 1.087.507 | ||||
2020-01-06 | 2020-01-02 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 15,8500 | 2.357 | 37 | 1.077.757 | ||||
2019-12-18 | 2019-12-17 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 16,2400 | -109 | -2 | 27.555 | ||||
2019-12-18 | 2019-12-17 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 16,2400 | 503 | 8 | 27.664 | ||||
2019-12-17 | 2019-12-17 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 16,2400 | -48.582 | -789 | 152.959 | ||||
2019-12-17 | 2019-12-17 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 16,2400 | 90.000 | 1.462 | 201.541 | ||||
2019-11-25 | 2019-11-21 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 15,9000 | 1.377 | 22 | 3.700.000 | ||||
2019-11-25 | 2019-11-21 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 15,8500 | 400 | 6 | 1.075.400 | ||||
2019-11-18 | 2019-11-18 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 15,9000 | 6.197 | 99 | 3.698.623 | ||||
2019-11-18 | 2019-11-18 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 15,9500 | 13.331 | 213 | 1.075.000 | ||||
2019-11-18 | 2019-11-15 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 15,9500 | 14.168 | 226 | 1.061.669 | ||||
2019-11-18 | 2019-11-14 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 15,9500 | 2.104 | 34 | 1.047.501 | ||||
2019-10-04 | 2019-10-03 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 16,9700 | 692 | 12 | 2.070 | ||||
2019-10-04 | 2019-10-03 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 16,9700 | 1.060 | 18 | 60.466 | ||||
2019-10-04 | 2019-10-03 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 16,9700 | 913 | 15 | 30.986 | ||||
2019-10-04 | 2019-10-03 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 16,9700 | 1.355 | 23 | 69.193 | ||||
2019-10-04 | 2019-10-03 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 16,9700 | 1.355 | 23 | 8.628 | ||||
2019-10-04 | 2019-10-03 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 16,9700 | 913 | 15 | 23.588 | ||||
2019-10-04 | 2019-10-03 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 16,9700 | 1.134 | 19 | 52.929 | ||||
2019-08-28 | 2019-08-27 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 16,1300 | 10.847 | 175 | 975.300 | ||||
2019-07-10 | 2019-07-09 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 16,5900 | 1.380 | 23 | 67.838 | ||||
2019-07-10 | 2019-07-09 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 16,5900 | 577 | 10 | 31.509 | ||||
2019-07-10 | 2019-07-09 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 16,5900 | 1.079 | 18 | 59.406 | ||||
2019-07-10 | 2019-07-09 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 16,5900 | 702 | 12 | 1.378 | ||||
2019-07-10 | 2019-07-09 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 16,5900 | 1.380 | 23 | 7.273 | ||||
2019-07-10 | 2019-07-09 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 16,5900 | 928 | 15 | 30.073 | ||||
2019-07-10 | 2019-07-09 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 16,5900 | 928 | 15 | 22.675 | ||||
2019-07-10 | 2019-07-09 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 16,5900 | 1.154 | 19 | 51.795 | ||||
2019-07-01 | 2019-06-28 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 16,5000 | 70.097 | 1.157 | 1.034.550 | ||||
2019-06-27 | 2019-06-26 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 16,3600 | 39.453 | 645 | 964.453 | ||||
2019-06-06 | 2019-06-06 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 16,0500 | 2.426 | 39 | 3.692.426 | ||||
2019-06-04 | 2019-06-03 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 16,1000 | 4.900 | 79 | 3.690.000 | ||||
2019-06-03 | 2019-05-31 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 16,1600 | 6.508 | 105 | 3.685.100 | ||||
2019-05-30 | 2019-05-29 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 16,2000 | 1.000 | 16 | 3.678.592 | ||||
2019-05-24 | 2019-05-23 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 16,2000 | 4.933 | 80 | 3.677.592 | ||||
2019-05-16 | 2019-05-14 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 18,0600 | -684 | -12 | 6.365 | ||||
2019-05-16 | 2019-05-14 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 18,0600 | 2.500 | 45 | 7.049 | ||||
2019-05-16 | 2019-05-14 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 18,0600 | -1.068 | -19 | 27.161 | ||||
2019-05-16 | 2019-05-14 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 18,0600 | 2.500 | 45 | 28.229 | ||||
2019-04-02 | 2019-04-02 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 17,6000 | 889 | 16 | 21.747 | ||||
2019-04-02 | 2019-04-02 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 17,6000 | 889 | 16 | 29.145 | ||||
2019-04-02 | 2019-04-02 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 17,6000 | 1.315 | 23 | 5.893 | ||||
2019-04-02 | 2019-04-02 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 17,6000 | 1.102 | 19 | 30.932 | ||||
2019-04-02 | 2019-04-02 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 17,6000 | 1.031 | 18 | 58.327 | ||||
2019-04-02 | 2019-04-02 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 17,6000 | 1.315 | 23 | 66.458 | ||||
2019-04-02 | 2019-04-02 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 17,6000 | 676 | 12 | 676 | ||||
2019-04-02 | 2019-04-02 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 17,6000 | 1.102 | 19 | 50.641 | ||||
2019-03-08 | 2019-03-07 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 18,3500 | -5.521 | -101 | 25.729 | ||||
2019-03-08 | 2019-03-07 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 18,3500 | 10.663 | 196 | 31.250 | ||||
2019-03-08 | 2019-03-07 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 18,3500 | -5.208 | -96 | 14.917 | ||||
2019-03-08 | 2019-03-07 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 18,3500 | 10.077 | 185 | 20.125 | ||||
2019-03-08 | 2019-03-07 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 18,3500 | -6.181 | -113 | 122.972 | ||||
2019-03-08 | 2019-03-07 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 18,3500 | 12.590 | 231 | 129.153 | ||||
2019-03-08 | 2019-03-07 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18,3500 | -18.569 | -341 | 111.541 | ||||
2019-03-08 | 2019-03-07 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18,3500 | 33.440 | 614 | 130.110 | ||||
2019-03-08 | 2019-03-07 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 18,3500 | -3.602 | -66 | 7.486 | ||||
2019-03-08 | 2019-03-07 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 18,3500 | 6.690 | 123 | 11.088 | ||||
2019-03-08 | 2019-03-07 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 18,3500 | -613 | -11 | 4.549 | ||||
2019-03-08 | 2019-03-07 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 18,3500 | 1.510 | 28 | 5.162 | ||||
2019-01-15 | 3 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
2019-01-10 | 2019-01-09 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 16,5800 | 1.381 | 23 | 65.143 | ||||
2019-01-10 | 2019-01-09 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 16,5800 | 1.155 | 19 | 29.830 | ||||
2019-01-10 | 2019-01-09 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 16,5800 | 1.381 | 23 | 20.858 | ||||
2019-01-10 | 2019-01-09 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 16,5800 | 1.381 | 23 | 28.256 | ||||
2019-01-10 | 2019-01-09 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 16,5800 | 1.532 | 25 | 57.296 | ||||
2019-01-10 | 2019-01-09 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 16,5800 | 1.381 | 23 | 4.578 | ||||
2019-01-10 | 2019-01-09 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 16,5800 | 1.155 | 19 | 49.539 | ||||
2018-10-03 | 2018-10-02 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 21,7100 | 1.229 | 27 | 55.764 | ||||
2018-10-03 | 2018-10-02 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 21,7100 | 1.114 | 24 | 63.762 | ||||
2018-10-03 | 2018-10-02 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 21,7100 | 941 | 20 | 28.675 | ||||
2018-10-03 | 2018-10-02 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 21,7100 | 1.114 | 24 | 19.477 | ||||
2018-10-03 | 2018-10-02 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 21,7100 | 1.114 | 24 | 26.875 | ||||
2018-10-03 | 2018-10-02 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 21,7100 | 941 | 20 | 48.384 | ||||
2018-07-10 | 2018-07-09 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 24,3000 | 1.124 | 27 | 54.535 | ||||
2018-07-10 | 2018-07-09 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 24,3000 | 1.022 | 25 | 62.648 | ||||
2018-07-10 | 2018-07-09 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 24,3000 | 373 | 9 | 19.240 | ||||
2018-07-10 | 2018-07-09 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 24,3000 | 867 | 21 | 27.734 | ||||
2018-07-10 | 2018-07-09 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 24,3000 | 1.022 | 25 | 18.363 | ||||
2018-07-10 | 2018-07-09 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 24,3000 | 1.022 | 25 | 25.761 | ||||
2018-07-10 | 2018-07-09 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 24,3000 | 1.022 | 25 | 2.083 | ||||
2018-07-10 | 2018-07-09 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 24,3000 | 867 | 21 | 47.443 | ||||
2018-06-05 | 2018-06-05 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 24,8800 | -1.146 | -29 | 3.652 | ||||
2018-06-05 | 2018-06-05 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 24,8800 | 2.500 | 62 | 4.798 | ||||
2018-05-21 | 2018-05-21 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 25,5000 | -1.347 | -34 | 20.587 | ||||
2018-05-21 | 2018-05-21 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 25,5000 | 2.500 | 64 | 21.934 | ||||
2018-04-06 | 2018-04-05 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 23,1100 | 899 | 21 | 46.576 | ||||
2018-04-06 | 2018-04-05 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 23,1100 | 1.061 | 25 | 17.341 | ||||
2018-04-06 | 2018-04-05 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 23,1100 | 1.061 | 25 | 24.739 | ||||
2018-04-06 | 2018-04-05 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 23,1100 | 1.170 | 27 | 53.411 | ||||
2018-04-06 | 2018-04-05 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 23,1100 | 1.061 | 25 | 61.626 | ||||
2018-04-06 | 2018-04-05 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 23,1100 | 899 | 21 | 18.867 | ||||
2018-04-06 | 2018-04-05 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 23,1100 | 1.061 | 25 | 1.061 | ||||
2018-04-06 | 2018-04-05 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 22,8400 | -346 | -8 | 19.434 | ||||
2018-04-06 | 2018-04-05 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 22,8400 | 977 | 22 | 19.780 | ||||
2018-04-06 | 2018-04-05 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 23,1100 | 899 | 21 | 26.867 | ||||
2018-03-23 | 2018-03-22 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 24,2500 | -16.150 | -392 | 96.670 | ||||
2018-03-23 | 2018-03-22 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 24,2500 | 29.226 | 709 | 112.820 | ||||
2018-03-23 | 2018-03-22 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 24,2500 | -5.826 | -141 | 116.563 | ||||
2018-03-23 | 2018-03-22 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 24,2500 | 12.304 | 298 | 122.389 | ||||
2018-03-23 | 2018-03-22 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 24,2500 | -257 | -6 | 2.298 | ||||
2018-03-23 | 2018-03-22 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 24,2500 | 738 | 18 | 2.555 | ||||
2018-03-23 | 2018-03-22 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 24,2500 | -5.284 | -128 | 10.048 | ||||
2018-03-23 | 2018-03-22 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 24,2500 | 9.893 | 240 | 15.332 | ||||
2018-03-23 | 2018-03-22 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 24,2500 | -5.097 | -124 | 18.783 | ||||
2018-03-23 | 2018-03-22 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 24,2500 | 9.518 | 231 | 23.880 | ||||
2018-03-23 | 2018-03-22 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 24,2500 | -2.028 | -49 | 4.398 | ||||
2018-03-23 | 2018-03-22 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 24,2500 | 3.606 | 87 | 6.426 | ||||
2018-01-25 | 2018-01-25 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 21,3100 | -4.892 | -104 | 110.085 | ||||
2018-01-25 | 2018-01-25 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 21,3100 | 10.000 | 213 | 114.977 | ||||
2018-01-08 | 2018-01-05 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 20,7600 | 973 | 20 | 25.968 | ||||
2018-01-08 | 2018-01-05 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 20,7600 | 1.153 | 24 | 16.280 | ||||
2018-01-08 | 2018-01-05 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 20,7600 | 1.153 | 24 | 23.678 | ||||
2018-01-08 | 2018-01-05 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 20,7600 | 1.153 | 24 | 55.565 | ||||
2018-01-08 | 2018-01-05 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 20,7600 | 973 | 20 | 17.968 | ||||
2018-01-08 | 2018-01-05 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 20,7600 | 1.274 | 26 | 52.241 | ||||
2018-01-04 | 2018-01-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20,7600 | 973 | 20 | 45.677 | ||||
2017-12-21 | 2017-12-21 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 21,1700 | -20.916 | -443 | 83.594 | ||||
2017-12-21 | 2017-12-21 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 21,1700 | 37.789 | 800 | 104.510 | ||||
2017-11-08 | 2017-11-07 | 4/A | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 18,0000 | 5.555 | 100 | 54.412 | ||||
2017-11-03 | 2017-10-27 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 18,0000 | 877.659 | 15.798 | 3.672.659 | ||||
2017-11-03 | 2017-10-27 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 18,0000 | 207.828 | 3.741 | 925.000 | ||||
2017-11-03 | 2017-10-27 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 18,0000 | 10.682 | 192 | 44.704 | ||||
2017-11-03 | 2017-11-02 | 4 | ALTER ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 18,0000 | 4.000 | 72 | 24.995 | ||||
2017-11-03 | 2017-11-02 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 18,0000 | 2.303 | 41 | 15.127 | ||||
2017-11-03 | 2017-11-02 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18,0000 | 5.600 | 101 | 66.721 | ||||
2017-11-03 | 2017-11-02 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 18,0000 | 3.753 | 68 | 22.525 | ||||
2017-11-03 | 2017-11-02 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 18,0000 | 5.000 | 90 | 104.977 | ||||
2017-11-03 | 2017-11-02 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 18,0000 | 277 | 5 | 5.439 | ||||
2017-11-03 | 2017-11-02 | 4 | METCALFE NORMAN J | TRC | Tejon Ranch Co. Common Stock | D | 18,0000 | 3.103 | 56 | 50.967 | ||||
2017-11-03 | 2017-11-02 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 18,0000 | 2.393 | 43 | 14.362 | ||||
2017-11-03 | 2017-11-02 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 18,0000 | 4.959 | 89 | 53.816 | ||||
2017-11-03 | 2017-11-02 | 4 | TUOMI FREDERICK C | TRC | Tejon Ranch Co. Common Stock | D | 18,0000 | 1.000 | 18 | 16.995 | ||||
2017-10-02 | 2017-10-02 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 21,1000 | 961 | 20 | 34.020 | ||||
2017-10-02 | 2017-10-02 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 21,1000 | 1.139 | 24 | 12.824 | ||||
2017-10-02 | 2017-10-02 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 21,1000 | 1.139 | 24 | 18.772 | ||||
2017-10-02 | 2017-10-02 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 21,1000 | 1.257 | 27 | 47.864 | ||||
2017-10-02 | 2017-10-02 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 21,1000 | 961 | 20 | 48.857 | ||||
2017-10-02 | 2017-10-02 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 21,1000 | 961 | 20 | 15.995 | ||||
2017-10-02 | 2017-10-02 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 21,1000 | 961 | 20 | 20.995 | ||||
2017-08-30 | 2017-08-30 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19,8292 | -3.000 | -59 | 46.266 | ||||
2017-07-12 | 2017-07-11 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 20,6400 | 1.158 | 24 | 17.633 | ||||
2017-07-12 | 2017-07-11 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 20,6400 | 1.280 | 26 | 46.607 | ||||
2017-07-12 | 2017-07-11 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 20,6400 | 977 | 20 | 47.896 | ||||
2017-07-12 | 2017-07-11 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 20,6400 | 977 | 20 | 15.034 | ||||
2017-07-12 | 2017-07-11 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 20,6400 | 977 | 20 | 20.034 | ||||
2017-07-12 | 2017-07-11 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 20,6400 | 1.158 | 24 | 11.685 | ||||
2017-07-12 | 2017-07-11 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 20,6400 | 591 | 12 | 34.104 | ||||
2017-07-12 | 2017-07-11 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 20,6400 | 977 | 20 | 33.059 | ||||
2017-05-30 | 2017-05-30 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 20,5800 | -683 | -14 | 1.817 | ||||
2017-05-30 | 2017-05-30 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 20,5800 | 2.500 | 51 | 2.500 | ||||
2017-05-12 | 2017-05-12 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 22,5700 | -1.134 | -26 | 11.969 | ||||
2017-05-12 | 2017-05-12 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 22,5700 | 2.500 | 56 | 13.103 | ||||
2017-04-07 | 2017-04-06 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 21,8900 | 935 | 20 | 32.082 | ||||
2017-04-07 | 2017-04-06 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 21,8900 | 935 | 20 | 46.919 | ||||
2017-04-07 | 2017-04-06 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 21,8900 | 935 | 20 | 14.057 | ||||
2017-04-07 | 2017-04-06 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 21,8900 | 1.221 | 27 | 45.327 | ||||
2017-04-07 | 2017-04-06 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 21,8900 | 1.107 | 24 | 16.475 | ||||
2017-04-07 | 2017-04-06 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 21,8900 | 935 | 20 | 19.057 | ||||
2017-04-07 | 2017-04-06 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 21,8900 | 1.107 | 24 | 10.527 | ||||
2017-04-07 | 2017-04-06 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 21,8900 | 1.107 | 24 | 33.513 | ||||
2017-03-22 | 2017-03-21 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 21,4900 | -1.083 | -23 | 10.603 | ||||
2017-03-22 | 2017-03-21 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 21,4900 | 2.301 | 49 | 11.686 | ||||
2017-03-22 | 2017-03-21 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 21,4900 | -532 | -11 | 2.820 | ||||
2017-03-22 | 2017-03-21 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 21,4900 | 1.076 | 23 | 3.352 | ||||
2017-03-22 | 2017-03-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 21,4900 | -4.808 | -103 | 99.977 | ||||
2017-03-22 | 2017-03-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 21,4900 | 9.548 | 205 | 104.785 | ||||
2017-03-22 | 2017-03-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 21,4900 | -2.315 | -50 | 49.266 | ||||
2017-03-22 | 2017-03-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 21,4900 | 4.658 | 100 | 51.581 | ||||
2017-03-22 | 2017-03-21 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 21,4900 | -1.531 | -33 | 5.162 | ||||
2017-03-22 | 2017-03-21 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 21,4900 | 3.521 | 76 | 6.693 | ||||
2017-03-22 | 2017-03-21 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 21,4900 | -12.060 | -259 | 61.121 | ||||
2017-03-22 | 2017-03-21 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 21,4900 | 22.220 | 478 | 73.181 | ||||
2017-02-06 | 2017-02-06 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 23,6100 | -2.740 | -65 | 95.237 | ||||
2017-02-06 | 2017-02-06 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 23,6100 | 5.000 | 118 | 97.977 | ||||
2017-01-12 | 2017-01-11 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 27,2100 | -90 | -2 | 2.276 | ||||
2017-01-12 | 2017-01-11 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 27,2100 | 262 | 7 | 2.366 | ||||
2017-01-05 | 2017-01-04 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 25,4300 | 840 | 21 | 31.147 | ||||
2017-01-05 | 2017-01-05 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 25,4300 | 840 | 21 | 18.122 | ||||
2017-01-05 | 2017-01-05 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 25,4300 | 987 | 25 | 9.420 | ||||
2017-01-05 | 2017-01-05 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 25,4300 | 987 | 25 | 15.368 | ||||
2017-01-05 | 2017-01-05 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 25,4300 | 987 | 25 | 32.406 | ||||
2017-01-05 | 2017-01-05 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 25,4300 | 1.086 | 28 | 44.106 | ||||
2017-01-05 | 2017-01-05 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 25,4300 | 840 | 21 | 45.984 | ||||
2017-01-05 | 2017-01-07 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 25,4300 | 840 | 21 | 13.122 | ||||
2016-12-15 | 2016-12-15 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 27,5600 | -5.810 | -160 | 50.961 | ||||
2016-12-15 | 2016-12-15 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 27,5600 | 13.718 | 378 | 56.771 | ||||
2016-12-15 | 2016-12-15 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 27,5600 | -3.028 | -83 | 92.977 | ||||
2016-12-15 | 2016-12-15 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 27,5600 | 6.135 | 169 | 96.005 | ||||
2016-12-15 | 2016-12-15 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 27,5600 | -1.399 | -39 | 46.923 | ||||
2016-12-15 | 2016-12-15 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 27,5600 | 2.834 | 78 | 48.322 | ||||
2016-12-15 | 2016-12-15 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 27,5600 | -700 | -19 | 3.172 | ||||
2016-12-15 | 2016-12-15 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 27,5600 | 1.418 | 39 | 3.872 | ||||
2016-12-15 | 2016-12-15 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 27,5600 | -2.363 | -65 | 9.385 | ||||
2016-12-15 | 2016-12-15 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 27,5600 | 4.789 | 132 | 11.748 | ||||
2016-12-15 | 2016-12-15 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 27,5600 | -620 | -17 | 2.104 | ||||
2016-12-15 | 2016-12-15 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 27,5600 | 1.257 | 35 | 2.724 | ||||
2016-10-06 | 2016-10-05 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 24,3200 | 867 | 21 | 30.307 | ||||
2016-10-06 | 2016-10-05 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 24,3200 | 867 | 21 | 17.282 | ||||
2016-10-06 | 2016-10-05 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | 1.021 | 25 | 8.433 | ||||
2016-10-06 | 2016-10-05 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | 1.021 | 25 | 31.419 | ||||
2016-10-06 | 2016-10-05 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | 1.021 | 25 | 14.381 | ||||
2016-10-06 | 2016-10-05 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 24,3200 | 1.124 | 27 | 43.020 | ||||
2016-10-06 | 2016-10-05 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 24,3200 | 867 | 21 | 12.282 | ||||
2016-10-06 | 2016-10-05 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 24,3200 | 867 | 21 | 45.144 | ||||
2016-10-06 | 2016-10-06 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | -2.867 | -70 | 45.488 | ||||
2016-10-06 | 2016-10-06 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | 5.810 | 141 | 48.355 | ||||
2016-10-06 | 2016-10-06 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | -12.753 | -310 | 43.053 | ||||
2016-10-06 | 2016-10-06 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | 28.122 | 684 | 55.806 | ||||
2016-10-06 | 2016-10-06 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | -6.207 | -151 | 89.870 | ||||
2016-10-06 | 2016-10-06 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | 12.578 | 306 | 96.077 | ||||
2016-10-06 | 2016-10-06 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | -1.435 | -35 | 2.454 | ||||
2016-10-06 | 2016-10-06 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | 2.907 | 71 | 3.889 | ||||
2016-10-06 | 2016-10-06 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | -4.845 | -118 | 6.959 | ||||
2016-10-06 | 2016-10-06 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | 9.817 | 239 | 11.804 | ||||
2016-10-06 | 2016-10-06 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | -1.271 | -31 | 1.467 | ||||
2016-10-06 | 2016-10-06 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | 2.576 | 63 | 2.738 | ||||
2016-09-23 | 2016-09-22 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 24,4500 | -6.802 | -166 | 27.684 | ||||
2016-09-23 | 2016-09-22 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 24,4500 | 15.000 | 367 | 34.486 | ||||
2016-07-21 | 2016-07-21 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 23,6400 | 885 | 21 | 29.440 | ||||
2016-07-21 | 2016-07-21 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 23,6400 | 885 | 21 | 16.415 | ||||
2016-07-21 | 2016-07-21 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 23,6400 | 1.043 | 25 | 7.412 | ||||
2016-07-21 | 2016-07-21 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 23,6400 | 1.043 | 25 | 30.398 | ||||
2016-07-21 | 2016-07-21 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 23,6400 | 1.043 | 25 | 13.360 | ||||
2016-07-21 | 2016-07-21 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 23,6400 | 1.149 | 27 | 41.896 | ||||
2016-07-21 | 2016-07-21 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 23,6400 | 885 | 21 | 44.277 | ||||
2016-07-21 | 2016-07-21 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 23,6400 | 885 | 21 | 11.415 | ||||
2016-05-19 | 2016-05-19 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19,5700 | 500 | 10 | 42.545 | ||||
2016-05-12 | 3 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
2016-04-13 | 2016-04-12 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 20,5700 | 979 | 20 | 28.555 | ||||
2016-04-12 | 2016-04-12 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 20,5700 | 979 | 20 | 15.530 | ||||
2016-04-12 | 2016-04-12 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 20,5700 | 1.162 | 24 | 6.369 | ||||
2016-04-12 | 2016-04-12 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 20,5700 | 1.162 | 24 | 29.355 | ||||
2016-04-12 | 2016-04-12 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 20,5700 | 1.162 | 24 | 12.317 | ||||
2016-04-12 | 2016-04-12 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 20,5700 | 1.283 | 26 | 40.747 | ||||
2016-04-12 | 2016-04-12 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 20,5700 | 979 | 20 | 43.392 | ||||
2016-04-12 | 2016-04-12 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 20,5700 | 979 | 20 | 10.530 | ||||
2016-04-08 | 2016-04-08 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 20,0188 | 1.000 | 20 | 19.486 | ||||
2016-03-25 | 2016-03-24 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19,6000 | 5.000 | 98 | 42.045 | ||||
2016-03-25 | 2016-03-24 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19,4200 | 5.337 | 104 | 37.045 | ||||
2016-03-22 | 2016-03-21 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 19,6400 | -3.759 | -74 | 18.468 | ||||
2016-03-22 | 2016-03-21 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 19,6400 | 6.908 | 136 | 22.227 | ||||
2016-03-22 | 2016-03-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 19,6400 | -3.496 | -69 | 83.499 | ||||
2016-03-22 | 2016-03-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 19,6400 | 7.384 | 145 | 86.995 | ||||
2016-03-22 | 2016-03-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19,6400 | -2.052 | -40 | 31.708 | ||||
2016-03-22 | 2016-03-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19,6400 | 4.846 | 95 | 33.760 | ||||
2016-03-22 | 2016-03-21 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 19,6400 | -1.511 | -30 | 1.987 | ||||
2016-03-22 | 2016-03-21 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 19,6400 | 3.498 | 69 | 3.498 | ||||
2016-03-22 | 2016-03-21 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 19,6400 | -411 | -8 | 982 | ||||
2016-03-22 | 2016-03-21 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 19,6400 | 1.135 | 22 | 1.393 | ||||
2016-03-16 | 2016-03-15 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19,5500 | 2.093 | 41 | 28.914 | ||||
2016-03-11 | 2016-03-10 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19,5500 | 634 | 12 | 26.821 | ||||
2016-03-11 | 2016-03-10 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19,5100 | 1.608 | 31 | 26.187 | ||||
2016-03-11 | 2016-03-10 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19,4500 | 328 | 6 | 24.579 | ||||
2016-03-09 | 2016-03-08 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19,5700 | 4.200 | 82 | 24.251 | ||||
2016-03-09 | 2016-03-08 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19,5500 | 500 | 10 | 20.051 | ||||
2016-03-09 | 2016-03-08 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19,5000 | 300 | 6 | 19.551 | ||||
2016-02-08 | 2016-02-08 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 19,5600 | -2.648 | -52 | 79.611 | ||||
2016-02-08 | 2016-02-08 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 19,5600 | 5.000 | 98 | 82.259 | ||||
2016-01-14 | 2016-01-12 | 4 | Betts Steven A. Tejon Ranch Co. Non-Qualified Deferred Compensation Plan | TRC | Tejon Ranch Co. Common Stock | I | 19,1500 | 250 | 5 | 5.207 | ||||
2016-01-14 | 2016-01-12 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 19,1500 | 979 | 19 | 4.957 | ||||
2016-01-14 | 2016-01-12 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 19,1500 | 1.033 | 20 | 14.551 | ||||
2016-01-14 | 2016-01-12 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 19,1500 | 1.033 | 20 | 9.551 | ||||
2016-01-14 | 2016-01-12 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 19,1500 | 1.360 | 26 | 39.464 | ||||
2016-01-14 | 2016-01-12 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 19,1500 | 1.229 | 24 | 28.193 | ||||
2016-01-14 | 2016-01-12 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 19,1500 | 1.033 | 20 | 42.413 | ||||
2016-01-14 | 2016-01-12 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 19,1500 | 1.229 | 24 | 11.155 | ||||
2016-01-13 | 2016-01-11 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 19,1500 | 1.033 | 20 | 27.576 | ||||
2016-01-08 | 2016-01-07 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18,6000 | 5.000 | 93 | 2.795.000 | ||||
2016-01-08 | 2016-01-07 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18,6500 | 5.000 | 93 | 2.790.000 | ||||
2016-01-08 | 2016-01-07 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18,7000 | 5.000 | 94 | 2.785.000 | ||||
2016-01-08 | 2016-01-07 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18,7500 | 5.000 | 94 | 2.780.000 | ||||
2016-01-08 | 2016-01-07 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18,8000 | 5.000 | 94 | 2.775.000 | ||||
2016-01-08 | 2016-01-07 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18,8500 | 5.000 | 94 | 2.770.000 | ||||
2016-01-08 | 2016-01-07 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18,9000 | 3.047 | 58 | 2.765.000 | ||||
2016-01-08 | 2016-01-06 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18,9000 | 1.753 | 33 | 2.761.953 | ||||
2016-01-06 | 2016-01-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18,9000 | 200 | 4 | 2.760.200 | ||||
2016-01-06 | 2016-01-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18,9500 | 5.000 | 95 | 2.760.000 | ||||
2016-01-06 | 2016-01-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18,9800 | 1.100 | 21 | 2.755.000 | ||||
2016-01-06 | 2016-01-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18,9900 | 100 | 2 | 2.753.900 | ||||
2016-01-06 | 2016-01-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19,0000 | 3.800 | 72 | 2.753.800 | ||||
2015-12-22 | 2015-12-22 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19,4650 | -20.000 | -389 | 19.251 | ||||
2015-12-21 | 2015-12-21 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19,1000 | 4.548 | 87 | 2.750.000 | ||||
2015-12-21 | 2015-12-18 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19,1000 | 452 | 9 | 2.745.452 | ||||
2015-12-21 | 2015-12-18 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19,1500 | 590 | 11 | 2.745.000 | ||||
2015-12-14 | 2015-12-11 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 19,1700 | 5.000 | 96 | 41.380 | ||||
2015-12-14 | 2015-12-14 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19,1500 | 1.418 | 27 | 2.744.410 | ||||
2015-12-14 | 2015-12-11 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19,1500 | 2.992 | 57 | 2.742.992 | ||||
2015-12-14 | 2015-12-11 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19,2000 | 5.000 | 96 | 2.740.000 | ||||
2015-12-14 | 2015-12-11 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19,2500 | 5.000 | 96 | 2.735.000 | ||||
2015-12-14 | 2015-12-11 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19,3000 | 5.000 | 96 | 2.730.000 | ||||
2015-12-14 | 2015-12-11 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19,3500 | 5.000 | 97 | 2.725.000 | ||||
2015-12-14 | 2015-12-11 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19,4000 | 6.995 | 136 | 2.720.000 | ||||
2015-12-07 | 2015-12-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20,7500 | 125 | 3 | 2.713.005 | ||||
2015-12-07 | 2015-12-03 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20,7500 | 2.880 | 60 | 2.712.880 | ||||
2015-12-07 | 2015-12-03 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20,8000 | 3.483 | 72 | 2.710.000 | ||||
2015-12-03 | 2015-12-02 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20,8000 | 1.517 | 32 | 2.706.517 | ||||
2015-12-03 | 2015-12-02 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20,8500 | 852 | 18 | 2.705.000 | ||||
2015-12-03 | 2015-12-01 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20,8500 | 2.921 | 61 | 2.704.148 | ||||
2015-11-18 | 2015-11-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20,8500 | 1.227 | 26 | 2.701.227 | ||||
2015-11-18 | 2015-11-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20,9000 | 5.000 | 104 | 2.700.000 | ||||
2015-11-18 | 2015-11-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20,9400 | 97 | 2 | 2.695.000 | ||||
2015-11-18 | 2015-11-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20,9500 | 4.903 | 103 | 2.694.903 | ||||
2015-11-18 | 2015-11-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21,0000 | 2.318 | 49 | 2.690.000 | ||||
2015-10-21 | 2015-10-20 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 23,7100 | -3.993 | -95 | 7.502 | ||||
2015-10-21 | 2015-10-20 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 23,7100 | 7.495 | 178 | 11.495 | ||||
2015-10-07 | 2015-10-06 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Commin Stock | D | 21,9500 | -8.002 | -176 | 15.319 | ||||
2015-10-07 | 2015-10-06 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 21,9500 | 15.000 | 329 | 23.321 | ||||
2015-10-06 | 2015-10-06 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 21,8100 | 1.110 | 24 | 9.926 | ||||
2015-10-06 | 2015-10-06 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 21,8100 | 938 | 20 | 13.518 | ||||
2015-10-06 | 2015-10-06 | 4 | Betts Steven A. Tejon Ranch Co. Non-Qualified Deferred Compensation Plan | TRC | Tejon Ranch Co. Common Stock | I | 21,8100 | 250 | 5 | 3.978 | ||||
2015-10-06 | 2015-10-06 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 21,8100 | 860 | 19 | 3.728 | ||||
2015-10-06 | 2015-10-06 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 21,8100 | 938 | 20 | 8.518 | ||||
2015-10-06 | 2015-10-06 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 21,8100 | 1.224 | 27 | 38.104 | ||||
2015-10-06 | 2015-10-06 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 21,8100 | 1.110 | 24 | 26.964 | ||||
2015-10-06 | 2015-10-06 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 21,8100 | 938 | 20 | 36.380 | ||||
2015-10-06 | 2015-10-05 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 21,8100 | 938 | 20 | 26.543 | ||||
2015-10-05 | 2015-10-02 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21,5500 | 429 | 9 | 2.687.682 | ||||
2015-10-01 | 2015-09-30 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21,5500 | 2.253 | 49 | 2.687.253 | ||||
2015-10-01 | 2015-09-30 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21,6000 | 5.000 | 108 | 2.685.000 | ||||
2015-10-01 | 2015-09-30 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21,6500 | 4.501 | 97 | 2.680.000 | ||||
2015-09-30 | 2015-09-29 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21,6500 | 499 | 11 | 2.675.499 | ||||
2015-09-30 | 2015-09-29 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21,7000 | 3.227 | 70 | 2.675.000 | ||||
2015-09-29 | 2015-09-28 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21,7000 | 1.282 | 28 | 2.671.773 | ||||
2015-09-28 | 2015-09-25 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21,7000 | 100 | 2 | 2.670.491 | ||||
2015-09-21 | 2015-09-18 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21,7000 | 391 | 8 | 2.670.391 | ||||
2015-09-16 | 2015-09-15 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21,9500 | 7.816 | 172 | 2.670.000 | ||||
2015-09-14 | 2015-09-11 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21,9500 | 100 | 2 | 2.662.184 | ||||
2015-09-11 | 2015-09-10 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21,9500 | 2.084 | 46 | 2.662.084 | ||||
2015-09-11 | 2015-09-10 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 22,0500 | 6.582 | 145 | 2.660.000 | ||||
2015-09-10 | 2015-09-09 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 22,0500 | 2.678 | 59 | 2.653.418 | ||||
2015-09-09 | 2015-09-08 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 22,0500 | 48 | 1 | 2.650.740 | ||||
2015-09-04 | 2015-09-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 22,0500 | 692 | 15 | 2.650.692 | ||||
2015-09-04 | 2015-09-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 22,1500 | 10.000 | 222 | 2.650.000 | ||||
2015-09-04 | 2015-09-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 22,2500 | 16.749 | 373 | 2.640.000 | ||||
2015-08-21 | 2015-08-21 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 22,8350 | 1.000 | 23 | 8.321 | ||||
2015-08-21 | 2015-08-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 22,8970 | 1.000 | 23 | 77.259 | ||||
2015-07-02 | 2015-07-02 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 25,7100 | 833 | 21 | 25.605 | ||||
2015-07-02 | 2015-07-02 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 25,7100 | 833 | 21 | 12.580 | ||||
2015-07-02 | 2015-07-02 | 4 | Betts Steven A. Tejon Ranch Co. Non-Qualified Deferred Compensation Plan | TRC | Tejon Ranch Co. Common Stock | I | 25,7100 | 250 | 6 | 2.868 | ||||
2015-07-02 | 2015-07-02 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 25,7100 | 729 | 19 | 2.618 | ||||
2015-07-02 | 2015-07-02 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 25,7100 | 979 | 25 | 25.854 | ||||
2015-07-02 | 2015-07-02 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 25,7100 | 979 | 25 | 8.816 | ||||
2015-07-02 | 2015-07-02 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 25,7100 | 1.077 | 28 | 36.880 | ||||
2015-07-02 | 2015-07-02 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 25,7100 | 833 | 21 | 35.442 | ||||
2015-07-02 | 2015-07-02 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 25,7100 | 412 | 11 | 71.066 | ||||
2015-07-02 | 2015-07-02 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 25,7100 | 833 | 21 | 7.580 | ||||
2015-06-23 | 2015-06-23 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 25,0120 | 1.000 | 25 | 7.321 | ||||
2015-06-22 | 2015-06-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24,6000 | 322 | 8 | 2.623.251 | ||||
2015-06-22 | 2015-06-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24,6200 | 100 | 2 | 2.622.929 | ||||
2015-06-22 | 2015-06-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24,6300 | 2 | 0 | 2.622.829 | ||||
2015-06-22 | 2015-06-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24,6950 | 11 | 0 | 2.622.827 | ||||
2015-06-22 | 2015-06-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24,7000 | 2.186 | 54 | 2.622.816 | ||||
2015-06-05 | 2015-06-05 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24,7000 | 704 | 17 | 2.620.630 | ||||
2015-06-05 | 2015-06-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24,6900 | 500 | 12 | 2.619.926 | ||||
2015-06-05 | 2015-06-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24,7000 | 12.585 | 311 | 2.619.426 | ||||
2015-06-01 | 2015-06-01 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24,7000 | 900 | 22 | 2.606.349 | ||||
2015-06-01 | 2015-05-29 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24,7000 | 3.589 | 89 | 2.605.449 | ||||
2015-05-29 | 2015-05-29 | 4 | ALTER ROBERT A | TRC | Tejon Ranch Co, Common Stock | D | 26,4000 | 300 | 8 | 11.747 | ||||
2015-05-29 | 2015-05-27 | 4 | ALTER ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 24,9680 | 2.500 | 62 | 11.447 | ||||
2015-05-29 | 2015-05-26 | 4 | ALTER ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 25,2820 | 200 | 5 | 8.947 | ||||
2015-05-29 | 2015-05-22 | 4 | ALTER ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 25,2920 | 1.487 | 38 | 8.747 | ||||
2015-05-29 | 2015-05-21 | 4 | ALTER ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 25,3320 | 1.513 | 38 | 7.260 | ||||
2015-05-28 | 2015-05-27 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24,7000 | 1.460 | 36 | 2.601.860 | ||||
2015-05-28 | 2015-05-26 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24,7000 | 100 | 2 | 2.600.400 | ||||
2015-05-28 | 2015-05-26 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24,6750 | 300 | 7 | 2.600.300 | ||||
2015-05-14 | 2015-05-14 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 24,8940 | 1.000 | 25 | 6.321 | ||||
2015-05-13 | 2015-05-13 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 24,5180 | -1.000 | -25 | 4.000 | ||||
2015-04-30 | 2015-04-29 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. | D | 26,8100 | -86 | -2 | 258 | ||||
2015-04-30 | 2015-04-29 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. | D | 26,8100 | 197 | 5 | 344 | ||||
2015-04-13 | 2015-04-10 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 26,4500 | 817 | 22 | 24.774 | ||||
2015-04-13 | 2015-04-13 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 26,4500 | 959 | 25 | 7.837 | ||||
2015-04-13 | 2015-04-13 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 26,4500 | 817 | 22 | 70.654 | ||||
2015-04-13 | 2015-04-13 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non- Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co Common Stock | I | 26,4500 | 817 | 22 | 34.609 | ||||
2015-04-13 | 2015-04-13 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co Common Stock | I | 26,4500 | 1.053 | 28 | 35.803 | ||||
2015-04-13 | 2015-04-13 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 26,4500 | 959 | 25 | 24.875 | ||||
2015-04-13 | 2015-04-13 | 4 | Betts Steven A. Tejon Ranch Co. Non-Qualified Deferred Compensation Plan | TRC | Tejon Ranch Co. Common Stock | I | 26,4500 | 250 | 7 | 1.889 | ||||
2015-04-13 | 2015-04-13 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 26,4500 | 709 | 19 | 1.639 | ||||
2015-04-13 | 2015-04-13 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 26,4500 | 817 | 22 | 5.747 | ||||
2015-04-13 | 2015-04-13 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 26,4500 | 817 | 22 | 6.747 | ||||
2015-03-25 | 2015-03-25 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 26,7100 | 23 | 1 | 5.000 | ||||
2015-03-24 | 2015-03-23 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 26,5500 | -3.750 | -100 | 76.259 | ||||
2015-03-24 | 2015-03-23 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 26,5500 | 7.385 | 196 | 80.009 | ||||
2015-03-24 | 2015-03-23 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 26,5500 | -1.084 | -29 | 5.321 | ||||
2015-03-24 | 2015-03-23 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 26,5500 | 1.905 | 51 | 6.405 | ||||
2015-03-24 | 2015-03-23 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 26,5500 | -5.228 | -139 | 4.933 | ||||
2015-03-24 | 2015-03-23 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 26,5500 | 6.955 | 185 | 10.161 | ||||
2015-03-24 | 2015-03-23 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 26,5500 | -4.436 | -118 | 39.251 | ||||
2015-03-24 | 2015-03-23 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 26,5500 | 5.122 | 136 | 43.687 | ||||
2015-03-18 | 2015-03-18 | 4 | TUOMI FREDERICK C | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | 793 | 19 | 5.930 | ||||
2015-03-18 | 2015-03-18 | 4 | TUOMI FREDERICK C | TRC | Tejon Ranch Co. Common Stock | D | 24,2500 | 4.200 | 102 | 5.137 | ||||
2015-03-18 | 2015-03-18 | 4 | TUOMI FREDERICK C | TRC | Tejon Ranch Co. Common Stock | D | 23,9500 | 7 | 0 | 937 | ||||
2015-03-04 | 3 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. | D | 294 | ||||||||
2015-03-04 | 3 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. | D | 294 | ||||||||
2015-01-09 | 2015-01-08 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 29,4600 | 759 | 22 | 23.957 | ||||
2015-01-08 | 2015-01-08 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 29,4600 | 759 | 22 | 6.878 | ||||
2015-01-08 | 2015-01-08 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 29,4600 | 971 | 29 | 17.327 | ||||
2015-01-08 | 2015-01-08 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 29,4600 | 759 | 22 | 930 | ||||
2015-01-08 | 2015-01-08 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co Common Stock | I | 29,4600 | 886 | 26 | 34.480 | ||||
2015-01-08 | 2015-01-08 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non- Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co Common Stock | I | 29,4600 | 886 | 26 | 33.627 | ||||
2015-01-08 | 2015-01-08 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 29,4600 | 759 | 22 | 69.837 | ||||
2015-01-08 | 2015-01-08 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 29,4600 | 759 | 22 | 4.930 | ||||
2015-01-08 | 2015-01-05 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 29,4600 | 886 | 26 | 23.916 | ||||
2015-01-08 | 2015-01-08 | 4 | Betts Steven A. Tejon Ranch Co. Non-Qualified Deferred Compensation Plan | TRC | Tejon Ranch Co. Common Stock | I | 29,4600 | 250 | 7 | 930 | ||||
2015-01-08 | 2015-01-08 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 29,4600 | 509 | 15 | 680 | ||||
2015-01-05 | 2015-01-05 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 28,7200 | -250 | -7 | 3.206 | ||||
2015-01-05 | 2014-12-23 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 29,1500 | -1.650 | -48 | 68.556 | ||||
2014-12-03 | 2014-12-02 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28,3700 | -3.530 | -100 | 69.078 | ||||
2014-12-02 | 2014-12-01 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 28,6200 | -250 | -7 | 3.456 | ||||
2014-11-12 | 2014-11-10 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 30,3100 | -1.250 | -38 | 3.706 | ||||
2014-11-12 | 2014-11-10 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 30,3100 | -2.500 | -76 | 4.956 | ||||
2014-10-09 | 2014-10-06 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 28,4000 | -250 | -7 | 2.456 | ||||
2014-10-09 | 2014-10-09 | 4 | METCALFE NORMAN J | TRC | Tejon Ranch Co Common Stock | D | 29,3415 | 3.000 | 88 | 33.594 | ||||
2014-10-08 | 2014-10-07 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co Common Stock | I | 28,0400 | 919 | 26 | 30.594 | ||||
2014-10-08 | 2014-10-07 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non- Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co Common Stock | I | 28,0400 | 919 | 26 | 32.741 | ||||
2014-10-08 | 2014-10-07 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 28,0400 | 171 | 5 | 4.171 | ||||
2014-10-08 | 2014-10-07 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 28,0400 | 171 | 5 | 171 | ||||
2014-10-08 | 2014-10-07 | 4 | Betts Steven A. Tejon Ranch Co. Non- Qualified Deferred Compenstion Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 28,0400 | 55 | 2 | 171 | ||||
2014-10-06 | 2014-10-03 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28,0400 | 785 | 22 | 23.198 | ||||
2014-10-06 | 2014-10-03 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 28,0400 | 919 | 26 | 23.458 | ||||
2014-10-06 | 2014-10-03 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 28,0400 | 919 | 26 | 23.030 | ||||
2014-10-06 | 2014-10-03 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28,0400 | 785 | 22 | 72.608 | ||||
2014-10-06 | 2014-10-03 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 28,0400 | 1.008 | 28 | 16.356 | ||||
2014-10-06 | 2014-10-03 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 28,0400 | 116 | 3 | 116 | ||||
2014-10-06 | 2014-10-03 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 28,0400 | 785 | 22 | 6.119 | ||||
2014-10-01 | 2014-10-01 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 27,9700 | -5.500 | -154 | 4.500 | ||||
2014-10-01 | 2014-10-01 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 27,9700 | 10.000 | 280 | 10.000 | ||||
2014-10-01 | 2014-09-30 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 28,0800 | 500 | 14 | 72.624 | ||||
2014-09-25 | 2014-09-25 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 27,9500 | 400 | 11 | 22.413 | ||||
2014-09-18 | 2014-09-16 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 28,0600 | -250 | -7 | 2.706 | ||||
2014-09-18 | 3 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
2014-09-18 | 3 | TUOMI FREDERICK C | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
2014-09-17 | 2014-09-16 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 27,9500 | 889 | 25 | 22.013 | ||||
2014-09-17 | 2014-09-15 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 27,9500 | 539 | 15 | 21.124 | ||||
2014-09-17 | 2014-09-15 | 4 | ALTER ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28,1010 | 4.000 | 112 | 4.000 | ||||
2014-09-16 | 2014-08-12 | 4/A | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 28,3000 | -680 | -19 | 3.456 | ||||
2014-09-16 | 2014-08-12 | 4/A | TOBIAS GREGORY J. | TRC | Tejon Ranch Co.Common Stock | D | 28,3000 | 680 | 19 | 4.816 | ||||
2014-09-16 | 2014-09-15 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 28,0100 | -500 | -14 | 2.956 | ||||
2014-09-16 | 3 | ALTER ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
2014-09-05 | 2014-09-05 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28,0000 | 753 | 21 | 20.585 | ||||
2014-09-05 | 2014-09-04 | 4 | TISCH DANIEL R | TRC | Common Stocj | D | 28,0000 | 2.847 | 80 | 19.832 | ||||
2014-08-29 | 2014-08-29 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28,0000 | 1.400 | 39 | 16.985 | ||||
2014-08-27 | 2014-08-26 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 29,8381 | 2.000 | 60 | 70.206 | ||||
2014-08-19 | 2014-08-18 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 28,1200 | 2.000 | 56 | 72.206 | ||||
2014-08-18 | 2014-08-18 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28,1531 | -2.600 | -73 | 71.823 | ||||
2014-08-15 | 2014-08-15 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28,0500 | 4.413 | 124 | 15.585 | ||||
2014-08-15 | 2014-08-14 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28,3217 | -11.890 | -337 | 82.831 | ||||
2014-08-15 | 2014-08-15 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28,2271 | -8.408 | -237 | 74.423 | ||||
2014-08-14 | 2014-08-13 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28,0940 | -4.900 | -138 | 94.721 | ||||
2014-08-13 | 2014-08-13 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28,0500 | 587 | 16 | 11.172 | ||||
2014-08-13 | 2014-08-13 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28,1000 | 3.900 | 110 | 10.585 | ||||
2014-08-13 | 2014-08-12 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28,1000 | 1.100 | 31 | 6.685 | ||||
2014-08-13 | 2014-08-12 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28,5600 | -402 | -11 | 99.621 | ||||
2014-08-13 | 2014-08-11 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28,7211 | -1.800 | -52 | 100.023 | ||||
2014-08-13 | 2014-08-12 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 28,3000 | 680 | 19 | 4.816 | ||||
2014-07-02 | 2014-07-02 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 32,1900 | 716 | 23 | 5.585 | ||||
2014-07-02 | 2014-07-02 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 32,1900 | 832 | 27 | 22.111 | ||||
2014-07-02 | 2014-07-02 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 32,1900 | 716 | 23 | 5.334 | ||||
2014-07-02 | 2014-07-02 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 32,1900 | 832 | 27 | 22.539 | ||||
2014-07-02 | 2014-07-02 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 32,1900 | 910 | 29 | 15.348 | ||||
2014-07-02 | 2014-07-02 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 32,1900 | 716 | 23 | 101.823 | ||||
2014-05-14 | 2014-05-13 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 33,8300 | 693 | 23 | 101.107 | ||||
2014-04-08 | 2014-04-07 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 33,8300 | 693 | 23 | 4.869 | ||||
2014-04-08 | 2014-04-08 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 33,8300 | 878 | 30 | 14.438 | ||||
2014-04-08 | 2014-04-08 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 33,8300 | 804 | 27 | 21.707 | ||||
2014-04-08 | 2014-04-08 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 33,8300 | 693 | 23 | 4.618 | ||||
2014-04-08 | 2014-04-08 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 33,8300 | 804 | 27 | 21.279 | ||||
2014-03-28 | 2014-03-28 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 34,2000 | -5.737 | -196 | 72.124 | ||||
2014-03-28 | 2014-03-28 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 34,2000 | 10.030 | 343 | 77.861 | ||||
2014-03-28 | 2014-03-28 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 34,2000 | -3.492 | -119 | 38.565 | ||||
2014-03-28 | 2014-03-28 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 34,2000 | 7.123 | 244 | 42.057 | ||||
2014-03-28 | 2014-03-28 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 34,2000 | -4.514 | -154 | 74.206 | ||||
2014-03-28 | 2014-03-28 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 34,2000 | 9.870 | 338 | 78.720 | ||||
2014-03-28 | 2014-03-28 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 34,2000 | -1.316 | -45 | 4.180 | ||||
2014-03-28 | 2014-03-28 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 34,2000 | 2.171 | 74 | 5.496 | ||||
2014-03-24 | 2013-08-28 | 4/A | TISCH DANIEL R | TRC | Warrants | D | 40,00 | 384.046 | 384.046 | |||||
2014-01-08 | 2014-01-07 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 36,7600 | 658 | 24 | 4.176 | ||||
2014-01-08 | 2014-01-07 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 36,7600 | 828 | 30 | 13.560 | ||||
2014-01-08 | 2014-01-07 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 36,7600 | 760 | 28 | 20.903 | ||||
2014-01-08 | 2014-01-07 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 36,7600 | 658 | 24 | 3.925 | ||||
2014-01-08 | 2014-01-07 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 36,7600 | 930 | 34 | 20.475 | ||||
2013-12-19 | 2013-12-19 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 33,7200 | -6.344 | -214 | 100.414 | ||||
2013-12-19 | 2013-12-19 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 33,7200 | 12.587 | 424 | 106.758 | ||||
2013-12-17 | 2013-12-17 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 32,7400 | -1.013 | -33 | 3.325 | ||||
2013-12-17 | 2013-12-17 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 32,7400 | 2.500 | 82 | 4.338 | ||||
2013-11-14 | 2013-11-13 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 35,2800 | -66.614 | -2.350 | 94.171 | ||||
2013-11-14 | 2013-11-13 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 35,2800 | 134.460 | 4.744 | 160.785 | ||||
2013-11-14 | 2013-11-13 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 35,2800 | -24.050 | -848 | 67.831 | ||||
2013-11-14 | 2013-11-13 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 35,2800 | 47.058 | 1.660 | 91.881 | ||||
2013-11-14 | 2013-11-14 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 35,2800 | -20.691 | -730 | 68.850 | ||||
2013-11-14 | 2013-11-14 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 35,2800 | 51.278 | 1.809 | 89.541 | ||||
2013-11-14 | 2013-11-14 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 35,2800 | -12.999 | -459 | 34.934 | ||||
2013-11-14 | 2013-11-14 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 35,2800 | 25.818 | 911 | 47.933 | ||||
2013-10-21 | 2013-10-18 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 30,8400 | 736 | 23 | 3.518 | ||||
2013-10-21 | 2013-10-18 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 30,8400 | 939 | 29 | 12.732 | ||||
2013-10-21 | 2013-10-18 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 30,8400 | 736 | 23 | 3.267 | ||||
2013-10-21 | 2013-10-18 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 30,8400 | 1.061 | 33 | 19.545 | ||||
2013-10-21 | 2013-10-18 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 30,8400 | 858 | 26 | 20.143 | ||||
2013-09-03 | 2013-08-28 | 4 | TISCH DANIEL R | TRC | Warrants | D | 40,00 | 105.933 | 105.933 | |||||
2013-09-03 | 2013-08-28 | 4 | TISCH DANIEL R | TRC | Warrants | D | 40,00 | 348.046 | 348.046 | |||||
2013-09-03 | 2013-08-28 | 4 | TISCH DANIEL R | TRC | Warrants | D | 40,00 | 411 | 411 | |||||
2013-07-09 | 2013-07-09 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28,4900 | 777 | 22 | 2.782 | ||||
2013-07-09 | 2013-07-09 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 28,4900 | 1.128 | 32 | 18.484 | ||||
2013-07-09 | 2013-07-09 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 28,4900 | 777 | 22 | 2.531 | ||||
2013-07-09 | 2013-07-09 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 28,4900 | 996 | 28 | 11.793 | ||||
2013-07-09 | 2013-07-09 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 28,4900 | 908 | 26 | 19.285 | ||||
2013-05-28 | 2013-05-28 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,4572 | -6.700 | -204 | 26.325 | ||||
2013-05-24 | 2013-05-23 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 29,9804 | -6.664 | -200 | 46.125 | ||||
2013-05-24 | 2013-05-24 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,0284 | -13.100 | -393 | 33.025 | ||||
2013-05-22 | 2013-05-22 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,1386 | -3.438 | -104 | 52.789 | ||||
2013-05-21 | 2013-05-21 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,0401 | -3.085 | -93 | 56.227 | ||||
2013-05-20 | 2013-05-20 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,0485 | -5.513 | -166 | 59.312 | ||||
2013-05-17 | 2013-05-17 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,0179 | -4.810 | -144 | 64.825 | ||||
2013-05-16 | 2013-05-16 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,1905 | -8.690 | -262 | 69.635 | ||||
2013-05-15 | 2013-05-15 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,0255 | -5.601 | -168 | 78.325 | ||||
2013-05-14 | 2013-05-14 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,0633 | -8.399 | -253 | 83.926 | ||||
2013-05-14 | 2013-05-13 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,1158 | -7.773 | -234 | 92.325 | ||||
2013-05-13 | 2013-05-10 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,3380 | -6.227 | -189 | 100.098 | ||||
2013-04-03 | 2013-04-03 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 29,7800 | 754 | 22 | 2.005 | ||||
2013-04-03 | 2013-04-03 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 27,7800 | 1.089 | 30 | 17.356 | ||||
2013-04-03 | 2013-04-03 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 29,7800 | 754 | 22 | 1.754 | ||||
2013-04-03 | 2013-04-03 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 29,7800 | 880 | 26 | 18.377 | ||||
2013-04-03 | 2013-04-03 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 29,7800 | 964 | 29 | 10.797 | ||||
2013-03-21 | 2013-03-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 30,7100 | -4.522 | -139 | 44.823 | ||||
2013-03-21 | 2013-03-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 30,7100 | 9.048 | 278 | 49.345 | ||||
2013-03-21 | 2013-03-21 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,7100 | -13.045 | -401 | 106.325 | ||||
2013-03-21 | 2013-03-21 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,7100 | 26.692 | 820 | 119.370 | ||||
2013-03-21 | 2013-03-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 30,7100 | -2.144 | -66 | 22.115 | ||||
2013-03-21 | 2013-03-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 30,7100 | 5.188 | 159 | 24.259 | ||||
2013-03-21 | 2013-03-21 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 30,7100 | -3.416 | -105 | 38.263 | ||||
2013-03-21 | 2013-03-21 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 30,7100 | 8.587 | 264 | 41.679 | ||||
2013-03-21 | 2013-03-21 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 30,7100 | -635 | -20 | 1.838 | ||||
2013-03-21 | 2013-03-21 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 30,7100 | 1.222 | 38 | 2.473 | ||||
2013-01-15 | 2013-01-14 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 30,2800 | -1.100 | -33 | 9.833 | ||||
2013-01-15 | 2013-01-14 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 30,2700 | -1.423 | -43 | 10.933 | ||||
2013-01-15 | 2013-01-11 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Incentive Stock Option | D | 27,90 | 27,9000 | -2.523 | -70 | 0 | |||
2013-01-15 | 2013-01-11 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 27,9000 | 2.523 | 70 | 12.356 | ||||
2013-01-11 | 2013-01-11 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock Options | D | 27,90 | 27,9000 | -1.261 | -35 | 0 | |||
2013-01-11 | 2013-01-11 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co Common Stock | D | 27,9000 | 1.261 | 35 | 14.783 | ||||
2013-01-11 | 2013-01-08 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 28,0800 | 712 | 20 | 16.267 | ||||
2013-01-11 | 2013-01-11 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock Options | D | 27,90 | 27,9000 | -1.261 | -35 | 0 | |||
2013-01-11 | 2013-01-11 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 27,9000 | 1.261 | 35 | 17.497 | ||||
2013-01-08 | 2013-01-08 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28,0800 | 401 | 11 | 1.251 | ||||
2013-01-08 | 2013-01-08 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 28,0800 | 401 | 11 | 1.000 | ||||
2013-01-08 | 2013-01-08 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 28,0800 | 490 | 14 | 16.236 | ||||
2013-01-08 | 2013-01-08 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 28,0800 | 623 | 17 | 9.833 | ||||
2013-01-04 | 2013-01-03 | 4 | METCALFE NORMAN J | TRC | Tejon Ranch Co. Restricted Stock Units | D | 27,90 | 27,9000 | -1.261 | -35 | 0 | |||
2013-01-04 | 2013-01-03 | 4 | METCALFE NORMAN J | TRC | Tejon Ranch Co Common Stock | D | 27,9000 | 1.261 | 35 | 12.247 | ||||
2012-12-18 | 2012-12-17 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 25,7600 | 1.251 | 32 | 1.251 | ||||
2012-12-18 | 3 | TOBIAS GREGORY J. | trc | Tejon Ranch Co.Common Stock | D | 1.251 | ||||||||
2012-11-06 | 2012-11-05 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 30,0400 | 291 | 9 | 15.555 | ||||
2012-10-25 | 2012-10-24 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 30,0400 | 375 | 11 | 850 | ||||
2012-10-25 | 2012-10-24 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 30,0400 | 583 | 18 | 9.210 | ||||
2012-10-25 | 2012-10-24 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 30,0400 | 458 | 14 | 15.746 | ||||
2012-10-25 | 2012-10-24 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 30,0400 | 375 | 11 | 599 | ||||
2012-10-25 | 2012-10-24 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 30,0400 | 375 | 11 | 15.264 | ||||
2012-09-25 | 2012-09-25 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Stock Incentive Stock Options | D | 27,66 | 27,6600 | -1.460 | -40 | 7.133 | |||
2012-09-25 | 2012-09-25 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 30,1370 | -1.060 | -32 | 19.071 | ||||
2012-09-25 | 2012-09-25 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 27,6600 | 1.060 | 29 | 20.131 | ||||
2012-09-25 | 2012-09-25 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 30,0210 | -400 | -12 | 19.071 | ||||
2012-09-25 | 2012-09-25 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 27,6600 | 400 | 11 | 19.471 | ||||
2012-09-21 | 2012-09-20 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Incentive Stock Option | D | 27,90 | 27,9000 | -1.261 | -35 | 0 | |||
2012-09-21 | 2012-09-20 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 30,5100 | -1.261 | -38 | 14.889 | ||||
2012-09-21 | 2012-09-20 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 27,9000 | 1.261 | 35 | 16.150 | ||||
2012-09-21 | 2012-09-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Stock Incentive Stock Options | D | 27,66 | 27,6600 | -5.907 | -163 | 8.593 | |||
2012-09-21 | 2012-09-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 30,1500 | -3.207 | -97 | 19.071 | ||||
2012-09-21 | 2012-09-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 27,6600 | 3.207 | 89 | 22.278 | ||||
2012-09-21 | 2012-09-20 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 30,1300 | -2.700 | -81 | 19.071 | ||||
2012-09-21 | 2012-09-20 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 27,6600 | 2.700 | 75 | 21.771 | ||||
2012-07-19 | 2012-07-19 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 28,6200 | 224 | 6 | 224 | ||||
2012-07-10 | 2012-07-10 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28,6200 | 475 | 14 | 475 | ||||
2012-07-10 | 2012-07-10 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 28,6200 | 393 | 11 | 14.889 | ||||
2012-07-10 | 2012-07-10 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 28,6200 | 480 | 14 | 15.288 | ||||
2012-07-10 | 2012-07-10 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 28,6200 | 611 | 17 | 8.627 | ||||
2012-06-21 | 2012-06-21 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 25,1500 | 1.877 | 47 | 717.172 | ||||
2012-06-15 | 2012-06-14 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 25,7900 | -20.922 | -540 | 92.707 | ||||
2012-06-15 | 2012-06-14 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 25,7900 | 44.820 | 1.156 | 113.629 | ||||
2012-06-15 | 2012-06-14 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 25,7900 | -7.323 | -189 | 38.403 | ||||
2012-06-15 | 2012-06-14 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 25,7900 | 15.687 | 405 | 45.726 | ||||
2012-06-15 | 2012-06-14 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 25,7900 | -6.270 | -162 | 33.092 | ||||
2012-06-15 | 2012-06-14 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 25,7900 | 17.093 | 441 | 39.362 | ||||
2012-06-15 | 2012-06-14 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 25,7900 | -3.587 | -93 | 19.071 | ||||
2012-06-15 | 2012-06-14 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 25,7900 | 8.607 | 222 | 22.658 | ||||
2012-06-15 | 2012-06-14 | 4 | Perkinson Kathleen J | TRC | Tejon Ranch Co. Common Stock | D | 25,7900 | -2.696 | -70 | 11.703 | ||||
2012-06-15 | 2012-06-14 | 4 | Perkinson Kathleen J | TRC | Tejon Ranch Co. Common Stock | D | 25,7900 | 7.350 | 190 | 14.399 | ||||
2012-06-04 | 2012-06-01 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 25,1500 | 295 | 7 | 715.295 | ||||
2012-06-04 | 2012-06-01 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 25,2000 | 5.000 | 126 | 715.000 | ||||
2012-04-10 | 2012-04-10 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 28,6300 | 393 | 11 | 14.496 | ||||
2012-04-10 | 2012-04-10 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 28,6300 | 480 | 14 | 14.808 | ||||
2012-04-10 | 2012-04-10 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 28,6300 | 611 | 17 | 8.016 | ||||
2012-03-20 | 2012-03-19 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,9100 | -7.679 | -237 | 68.809 | ||||
2012-03-20 | 2012-03-19 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,9100 | 16.451 | 509 | 76.488 | ||||
2012-03-20 | 2012-03-19 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 30,9100 | -1.920 | -59 | 22.269 | ||||
2012-03-20 | 2012-03-19 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 30,9100 | 5.234 | 162 | 24.189 | ||||
2012-03-20 | 2012-03-19 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 30,9100 | -915 | -28 | 14.051 | ||||
2012-03-20 | 2012-03-19 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 30,9100 | 2.495 | 77 | 14.966 | ||||
2012-03-20 | 2012-03-19 | 4 | Perkinson Kathleen J | TRC | Tejon Ranch Co. Common Stock | D | 30,9100 | -1.920 | -59 | 7.049 | ||||
2012-03-20 | 2012-03-19 | 4 | Perkinson Kathleen J | TRC | Tejon Ranch Co. Common Stock | D | 30,9100 | 5.234 | 162 | 8.969 | ||||
2012-03-08 | 2012-03-07 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28,4900 | -9.217 | -263 | 60.037 | ||||
2012-03-08 | 2012-03-07 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28,4900 | 10.969 | 313 | 69.254 | ||||
2012-03-08 | 2012-03-07 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 28,4900 | -3.460 | -99 | 30.039 | ||||
2012-03-08 | 2012-03-07 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 28,4900 | 3.872 | 110 | 33.499 | ||||
2012-03-08 | 2012-03-07 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 28,4900 | -2.497 | -71 | 18.955 | ||||
2012-03-08 | 2012-03-07 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 28,4900 | 3.353 | 96 | 21.452 | ||||
2012-03-08 | 2012-03-07 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 28,4900 | -1.645 | -47 | 12.471 | ||||
2012-03-08 | 2012-03-07 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 28,4900 | 2.409 | 69 | 14.116 | ||||
2012-03-08 | 2012-03-07 | 4 | Perkinson Kathleen J | TRC | Tejon Ranch Co. Common Stock | D | 28,4900 | -2.326 | -66 | 3.735 | ||||
2012-03-08 | 2012-03-07 | 4 | Perkinson Kathleen J | TRC | Tejon Ranch Co. Common Stock | D | 28,4900 | 3.263 | 93 | 6.061 | ||||
2012-01-18 | 2012-01-18 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 25,8300 | -876 | -23 | 29.627 | ||||
2012-01-18 | 2012-01-18 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 25,8300 | 1.722 | 44 | 30.503 | ||||
2012-01-18 | 2012-01-18 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 25,8300 | -3.214 | -83 | 58.285 | ||||
2012-01-18 | 2012-01-18 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 25,8300 | 6.316 | 163 | 61.499 | ||||
2012-01-09 | 2012-01-07 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Incentive Stock Option | D | 24,49 | 24,4900 | -1.271 | -31 | 1.261 | |||
2012-01-09 | 2012-01-07 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 24,4900 | 1.271 | 31 | 15.374 | ||||
2012-01-06 | 3 | TISCH DANIEL R | TRC | Common Stock | D | 710.000 | ||||||||
2012-01-06 | 2012-01-05 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24,0000 | 490.000 | 11.760 | 2.600.000 | ||||
2012-01-06 | 2012-01-06 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock Options | D | 24,49 | 24,4900 | -1.271 | -31 | 1.261 | |||
2012-01-06 | 2012-01-06 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co Common Stock | D | 24,4900 | 1.271 | 31 | 13.522 | ||||
2012-01-06 | 2012-01-06 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 24,49 | 24,4900 | -1.200 | -29 | 1.332 | |||
2012-01-06 | 2012-01-06 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 24,4900 | 1.200 | 29 | 14.328 | ||||
2012-01-05 | 2012-01-05 | 4 | METCALFE NORMAN J | TRC | Tejon Ranch Co. Restricted Stock Units | D | 24,49 | 24,4900 | -1.271 | -31 | 1.261 | |||
2012-01-05 | 2012-01-05 | 4 | METCALFE NORMAN J | TRC | Tejon Ranch Co Common Stock | D | 24,4900 | 1.271 | 31 | 10.986 | ||||
2012-01-04 | 2012-01-04 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 25,2800 | 460 | 12 | 14.103 | ||||
2012-01-04 | 2012-01-04 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 25,2800 | 715 | 18 | 7.405 | ||||
2012-01-04 | 2012-01-04 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 25,2800 | 562 | 14 | 13.128 |