Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TQQY20260515C00010000 | 10.00 | 2.15 | 4.80 | 0.00 | 0 | 0 | 300.62% | 0.78 | 0.04 | -0.08 | 0.01 | 0.00 |
| TQQY20260515C00011000 | 11.00 | 1.20 | 3.80 | 0.00 | 0 | 0 | 248.77% | 0.73 | 0.05 | -0.08 | 0.01 | 0.00 |
| TQQY20260515C00012000 | 12.00 | 0.15 | 2.80 | 0.00 | 0 | 0 | 199.54% | 0.68 | 0.07 | -0.07 | 0.01 | 0.00 |
| TQQY20260515C00013000 | 13.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 58.61% | 0.64 | 0.27 | -0.02 | 0.01 | 0.00 |
| TQQY20260515C00014000 | 14.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 88.81% | 0.44 | 0.17 | -0.03 | 0.01 | 0.00 |
| TQQY20260515C00015000 | 15.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 119.40% | 0.36 | 0.11 | -0.04 | 0.01 | 0.00 |
| TQQY20260515C00016000 | 16.00 | 0.00 | 1.40 | 0.00 | 0 | 13 | 144.46% | 0.32 | 0.09 | -0.05 | 0.01 | 0.00 |
| TQQY20260515C00017000 | 17.00 | 0.00 | 1.40 | 0.00 | 0 | 13 | 166.12% | 0.29 | 0.07 | -0.05 | 0.01 | 0.00 |
| TQQY20260515C00018000 | 18.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 185.32% | 0.27 | 0.06 | -0.06 | 0.01 | 0.00 |
| TQQY20260515C00019000 | 19.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 202.63% | 0.26 | 0.06 | -0.06 | 0.01 | 0.00 |
| TQQY20260515C00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 4 | 132.32% | 0.09 | 0.04 | -0.02 | 0.00 | 0.00 |
| TQQY20260515C00021000 | 21.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 232.97% | 0.23 | 0.05 | -0.06 | 0.01 | 0.00 |
| TQQY20260515C00022000 | 22.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 246.45% | 0.23 | 0.04 | -0.07 | 0.01 | 0.00 |
| TQQY20260515C00023000 | 23.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 259.01% | 0.22 | 0.04 | -0.07 | 0.01 | 0.00 |
| TQQY20260515C00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 281.84% | 0.21 | 0.04 | -0.07 | 0.01 | 0.00 |
| TQQY20260515C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 191.15% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TQQY20260515P00010000 | 10.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 210.26% | -0.18 | 0.05 | -0.05 | 0.01 | -0.00 |
| TQQY20260515P00011000 | 11.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 167.23% | -0.23 | 0.06 | -0.05 | 0.01 | -0.00 |
| TQQY20260515P00012000 | 12.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 128.30% | -0.29 | 0.10 | -0.04 | 0.01 | -0.00 |
| TQQY20260515P00013000 | 13.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 87.62% | -0.40 | 0.16 | -0.03 | 0.01 | -0.00 |
| TQQY20260515P00014000 | 14.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 69.87% | -0.59 | 0.19 | -0.02 | 0.01 | -0.00 |
| TQQY20260515P00015000 | 15.00 | 0.45 | 3.30 | 0.00 | 0 | 1 | 67.69% | -0.77 | 0.15 | -0.02 | 0.01 | -0.01 |
| TQQY20260515P00016000 | 16.00 | 1.45 | 4.30 | 0.00 | 0 | 1 | 101.87% | -0.76 | 0.10 | -0.03 | 0.01 | -0.01 |
| TQQY20260515P00017000 | 17.00 | 2.45 | 5.30 | 0.00 | 0 | 2 | 121.19% | -0.79 | 0.08 | -0.03 | 0.01 | -0.01 |
| TQQY20260515P00018000 | 18.00 | 3.30 | 6.30 | 0.00 | 0 | 1 | 127.21% | -0.83 | 0.07 | -0.03 | 0.01 | -0.01 |
| TQQY20260515P00019000 | 19.00 | 4.30 | 7.30 | 0.00 | 0 | 1 | 123.74% | -0.88 | 0.05 | -0.02 | 0.00 | -0.01 |
| TQQY20260515P00020000 | 20.00 | 5.30 | 8.30 | 0.00 | 0 | 0 | 136.78% | -0.89 | 0.04 | -0.02 | 0.00 | -0.01 |
| TQQY20260515P00021000 | 21.00 | 6.30 | 9.30 | 0.00 | 0 | 0 | 148.92% | -0.89 | 0.04 | -0.02 | 0.00 | -0.01 |
| TQQY20260515P00022000 | 22.00 | 7.30 | 10.30 | 0.00 | 0 | 0 | 160.29% | -0.89 | 0.03 | -0.02 | 0.00 | -0.01 |
| TQQY20260515P00023000 | 23.00 | 8.30 | 11.30 | 0.00 | 0 | 0 | 170.99% | -0.90 | 0.03 | -0.02 | 0.00 | -0.01 |
| TQQY20260515P00025000 | 25.00 | 10.30 | 13.30 | 0.00 | 0 | 0 | 190.71% | -0.90 | 0.03 | -0.02 | 0.00 | -0.01 |
| TQQY20260515P00030000 | 30.00 | 15.30 | 18.30 | 0.00 | 0 | 0 | 232.54% | -0.91 | 0.02 | -0.02 | 0.00 | -0.01 |
